Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.25 +1.70 (+0.03%) Dow
38,473.76 -29.93 (-0.08%) Nasdaq
15,711.96 +15.32 (+0.10%) Bitcoin USD
64,328.97 -2,271.27 (-3.41%) CMC Crypto 200
1,387.69 -36.41 (-2.56%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00325000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 40.20 | 36.85 | 43.05 | +13.00 | +47.79% | 1 | 109 | 84.28% |
| LULU240503C00325000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 40.00 | 37.95 | 42.10 | 0.00 | - | 10 | 10 | 66.37% |
| LULU240524C00325000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 45.00 | 40.40 | 44.80 | +5.45 | +13.78% | 1 | 1 | 47.98% |
| LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 40.35 | 47.90 | 0.00 | - | 1 | 94 | 52.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00325000 | 2024-04-24 1:04PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.26 | +0.01 | +14.29% | 3 | 854 | 60.45% |
| LULU240503P00325000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.20 | 0.08 | 0.62 | 0.00 | - | 33 | 172 | 43.75% |
| LULU240510P00325000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.40 | 0.02 | 1.02 | 0.00 | - | 18 | 77 | 37.62% |
| LULU240524P00325000 | 2024-04-23 3:34PM EDT | 2024-05-24 | 1.60 | 0.96 | 1.42 | 0.00 | - | 4 | 42 | 30.32% |
| LULU240531P00325000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 1.90 | 0.90 | 6.15 | 0.00 | - | 2 | 23 | 44.94% |
© 2024 Yahoo. All rights reserved.