Singapore markets close in 1 hour 1 minute
Straits Times Index
3,206.42 +3.61 (+0.11%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,027.00 +371.59 (+2.10%) FTSE 100
7,678.77 +0.15 (+0.00%) Bitcoin USD
26,669.58 -315.58 (-1.17%) CMC Crypto 200
568.47 -7.78 (-1.35%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00325000 | 2023-09-15 11:18AM EDT | 2023-09-29 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230922P00325000 | 2023-09-19 10:54AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230929P00325000 | 2023-09-21 12:54PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LULU231006P00325000 | 2023-09-21 3:16PM EDT | 2023-10-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU231013P00325000 | 2023-09-08 10:35AM EDT | 2023-10-13 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU231027P00325000 | 2023-09-20 1:05PM EDT | 2023-10-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
