Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426P00317500 | 2024-04-24 11:20AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.78 | -0.03 | -42.86% | 4 | 15 | 100.98% |
LULU240503P00317500 | 2024-04-22 11:16AM EDT | 2024-05-03 | 0.43 | 0.03 | 0.53 | 0.00 | - | 14 | 12 | 49.61% |