Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.78+1.32 (+0.34%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002800002023-11-10 11:45AM EDT2024-06-21140.55216.60223.150.00-233262.85%
LULU240719C002800002024-02-26 3:06PM EDT2024-07-19196.84113.25118.200.00-2155.68%
LULU250117C002800002024-03-26 10:57AM EDT2025-01-17130.95130.25132.350.00-41451.05%
LULU260116C002800002024-03-22 12:14PM EDT2026-01-16162.27152.70157.700.00-2450.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P002800002024-03-25 10:17AM EDT2024-03-280.070.000.070.00-4078231.25%
LULU240405P002800002024-03-22 1:20PM EDT2024-04-050.010.000.030.00-115371.09%
LULU240412P002800002024-03-25 3:53PM EDT2024-04-120.030.000.030.00-17253.13%
LULU240419P002800002024-03-27 10:27AM EDT2024-04-190.030.000.090.00-210853.22%
LULU240426P002800002024-03-15 9:44AM EDT2024-04-260.300.000.160.00-13150.00%
LULU240517P002800002024-03-25 2:22PM EDT2024-05-170.240.010.500.00-8810845.07%
LULU240621P002800002024-03-25 3:48PM EDT2024-06-211.300.501.720.00-11,24443.62%
LULU240719P002800002024-03-26 3:49PM EDT2024-07-191.800.882.220.00-14440.08%
LULU240920P002800002024-03-26 10:18AM EDT2024-09-203.773.453.650.00-106736.33%
LULU241018P002800002024-03-22 11:52AM EDT2024-10-184.484.054.300.00-142835.29%
LULU241220P002800002024-03-26 10:18AM EDT2024-12-206.836.606.900.00-2012235.49%
LULU250117P002800002024-03-28 9:57AM EDT2025-01-177.597.407.70-0.36-4.53%11,27334.99%
LULU250321P002800002024-03-26 9:43AM EDT2025-03-218.859.159.70-1.30-12.81%11034.37%
LULU250620P002800002024-03-28 1:17PM EDT2025-06-2013.4513.0013.80+0.15+1.13%26920635.03%
LULU250718P002800002024-03-21 11:31AM EDT2025-07-189.6013.6514.350.00-1234.52%
LULU251219P002800002024-03-26 12:53PM EDT2025-12-1917.7115.8519.100.00-2333.86%
LULU260116P002800002024-03-22 11:12AM EDT2026-01-1619.6018.0519.750.00-1433.63%