Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00280000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 140.55 | 216.60 | 223.15 | 0.00 | - | 2 | 33 | 262.85% |
LULU240719C00280000 | 2024-02-26 3:06PM EDT | 2024-07-19 | 196.84 | 113.25 | 118.20 | 0.00 | - | 2 | 1 | 55.68% |
LULU250117C00280000 | 2024-03-26 10:57AM EDT | 2025-01-17 | 130.95 | 130.25 | 132.35 | 0.00 | - | 4 | 14 | 51.05% |
LULU260116C00280000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 162.27 | 152.70 | 157.70 | 0.00 | - | 2 | 4 | 50.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00280000 | 2024-03-25 10:17AM EDT | 2024-03-28 | 0.07 | 0.00 | 0.07 | 0.00 | - | 40 | 78 | 231.25% |
LULU240405P00280000 | 2024-03-22 1:20PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 53 | 71.09% |
LULU240412P00280000 | 2024-03-25 3:53PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 72 | 53.13% |
LULU240419P00280000 | 2024-03-27 10:27AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 108 | 53.22% |
LULU240426P00280000 | 2024-03-15 9:44AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.16 | 0.00 | - | 1 | 31 | 50.00% |
LULU240517P00280000 | 2024-03-25 2:22PM EDT | 2024-05-17 | 0.24 | 0.01 | 0.50 | 0.00 | - | 88 | 108 | 45.07% |
LULU240621P00280000 | 2024-03-25 3:48PM EDT | 2024-06-21 | 1.30 | 0.50 | 1.72 | 0.00 | - | 1 | 1,244 | 43.62% |
LULU240719P00280000 | 2024-03-26 3:49PM EDT | 2024-07-19 | 1.80 | 0.88 | 2.22 | 0.00 | - | 1 | 44 | 40.08% |
LULU240920P00280000 | 2024-03-26 10:18AM EDT | 2024-09-20 | 3.77 | 3.45 | 3.65 | 0.00 | - | 10 | 67 | 36.33% |
LULU241018P00280000 | 2024-03-22 11:52AM EDT | 2024-10-18 | 4.48 | 4.05 | 4.30 | 0.00 | - | 14 | 28 | 35.29% |
LULU241220P00280000 | 2024-03-26 10:18AM EDT | 2024-12-20 | 6.83 | 6.60 | 6.90 | 0.00 | - | 20 | 122 | 35.49% |
LULU250117P00280000 | 2024-03-28 9:57AM EDT | 2025-01-17 | 7.59 | 7.40 | 7.70 | -0.36 | -4.53% | 1 | 1,273 | 34.99% |
LULU250321P00280000 | 2024-03-26 9:43AM EDT | 2025-03-21 | 8.85 | 9.15 | 9.70 | -1.30 | -12.81% | 1 | 10 | 34.37% |
LULU250620P00280000 | 2024-03-28 1:17PM EDT | 2025-06-20 | 13.45 | 13.00 | 13.80 | +0.15 | +1.13% | 269 | 206 | 35.03% |
LULU250718P00280000 | 2024-03-21 11:31AM EDT | 2025-07-18 | 9.60 | 13.65 | 14.35 | 0.00 | - | 1 | 2 | 34.52% |
LULU251219P00280000 | 2024-03-26 12:53PM EDT | 2025-12-19 | 17.71 | 15.85 | 19.10 | 0.00 | - | 2 | 3 | 33.86% |
LULU260116P00280000 | 2024-03-22 11:12AM EDT | 2026-01-16 | 19.60 | 18.05 | 19.75 | 0.00 | - | 1 | 4 | 33.63% |