Singapore Markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.22+3.77 (+1.20%)
At close: 04:00PM EDT
318.53 +1.31 (+0.41%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.003.850.00--1
-----160.004.200.00--1
-----180.005.27-0.43-7.54%11
-----210.009.950.00--2
-----230.0014.450.00--0
-----260.0023.000.00-33
-----270.0026.150.00-54
49.300.00--2280.00-----
-----290.0036.900.00--1
48.650.00-11310.0041.420.00--2
50.65+50.65--2320.0043.34-1.88-4.16%12
43.400.00--1330.00-----
38.540.00--5340.0050.54-7.40-12.77%11
37.000.00--1350.0062.900.00--20
30.810.00--4360.0076.400.00--1
29.60+1.25+4.41%36370.0078.750.00--21
20.800.00--1390.00-----
20.150.00--19400.00-----
18.10+18.10-60410.00-----
13.000.00--10430.00-----
10.250.00-1011450.00-----
8.450.00-22460.00-----