Singapore markets open in 7 hours 39 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
500.52+10.88 (+2.22%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.010.00-1143
-----175.000.090.00-123
-----180.000.300.00-211
-----185.000.170.00-24
176.470.00--1190.000.200.00-222
-----195.000.150.00-117
262.000.00-13200.000.01-0.02-66.67%12222
161.720.00-148210.000.030.00-221
164.670.00-473220.000.030.00-135
165.270.00-11230.000.010.00-1140
146.980.00-412240.000.010.00-7667
165.950.00-22250.000.010.00-1165
-----255.000.180.00-11
170.550.00-112260.000.050.00-1249
131.580.00-241270.000.010.00-2100
-----275.000.040.00-10
133.630.00-111280.000.010.00-2804
-----285.000.070.00--1
206.60+64.24+45.13%733290.000.010.00-10468
-----295.000.090.00-623
145.600.00-151300.000.030.00-4838
-----305.000.030.00-26
113.350.00-1105310.000.050.00-1288
-----315.000.060.00-19
148.050.00-378320.000.120.00-6981
-----325.000.010.00--11
156.100.00-230330.000.010.00-121,308
128.650.00-13335.000.02+0.01+100.00%133
153.290.00-143340.000.01-0.04-80.00%1621
-----345.000.02-0.17-89.47%238
96.100.00-6117350.000.01-0.04-80.00%131,564
-----355.000.100.00-196
102.650.00-2139360.000.040.00-1211,347
127.300.00-310365.000.02+0.01+100.00%384
121.640.00-11477370.000.02-0.03-60.00%5943
85.580.00--2375.000.040.00-41318
113.510.00-65377.500.680.00-446
110.100.00-5515380.000.03-0.03-50.00%601,930
83.000.00-12382.500.070.00-353
96.600.00-12385.000.070.00-11245
57.300.00-41387.500.100.00-3272
114.75+32.62+39.72%11,122390.000.01-0.05-83.33%81,662
98.830.00-66392.500.200.00-4124
96.500.00-524395.000.05-0.04-44.44%21270
68.100.00-29397.500.100.00-631
102.80+12.20+13.47%491,016400.000.050.00-1601,051
97.30+33.85+53.35%111402.500.24+0.17+242.86%30244
97.00+11.20+13.05%133405.000.05-0.04-44.44%55635
58.700.00-66407.500.030.00-1456
93.83+11.83+14.43%3929410.000.06-0.06-50.00%1621,304
54.150.00-218412.500.100.00-5066
72.950.00-215415.000.07-0.06-46.15%34624
83.30+9.90+13.49%231,382420.000.09-0.06-40.00%901,175
74.25+8.40+12.76%583425.000.11-0.06-35.29%531,084
73.18+13.29+22.19%381,120430.000.14-0.06-30.00%561,040
65.00+38.10+141.64%417432.500.15-0.08-34.78%351
66.69+10.09+17.83%9233435.000.12-0.11-47.83%21298
34.500.00-37437.500.18-0.07-28.00%10179
63.00+12.30+24.26%19620440.000.20-0.09-31.03%156668
48.440.00-126442.500.18-0.17-48.57%553
56.70+8.12+16.71%5106445.000.23-0.10-30.30%165236
51.60+19.93+62.93%1015447.500.28-0.14-33.33%137103
51.25+10.34+25.27%31658450.000.31-0.24-43.64%1,5782,957
49.40+10.24+26.15%1626452.500.09-0.50-84.75%49207
46.05+10.45+29.35%43136455.000.37-0.33-47.14%216439
43.45+12.38+39.85%43677460.000.47-0.44-48.35%6102,259
37.90+11.55+43.83%39637465.000.60-0.62-50.82%3131,221
31.20+9.60+44.44%741,022470.000.81-0.96-54.24%333559
28.84+11.04+62.02%80332475.001.09-1.57-59.02%585703
23.60+9.45+66.78%203854480.001.55-2.25-59.21%921948
18.70+7.93+73.63%152518485.002.08-3.56-63.12%1,027609
14.24+6.64+87.37%239645490.003.17-4.54-58.88%8551,220
11.06+5.32+92.68%332489495.004.80-5.95-55.35%449327
7.74+3.77+94.96%2,0271,629500.006.90-7.20-51.06%876185
5.50+2.75+100.00%1,306893505.008.80-7.75-46.83%11917
3.65+1.90+108.57%1,023942510.0011.95-7.22-37.66%19023
2.43+1.22+100.83%589221515.0014.35-11.35-44.16%312
1.56+0.77+97.47%554747520.0020.97-7.53-26.42%212
1.12+0.67+148.89%417571525.00-----
0.70+0.32+84.21%1,750945530.0027.00-12.00-30.77%401
0.33+0.15+83.33%1,4601,183540.0054.000.00-11
0.26+0.10+62.50%311484550.0047.05-40.60-46.32%830
0.12+0.01+9.09%299436560.00176.000.00-10
0.09+0.03+50.00%327101570.00-----
0.08+0.03+60.00%26170580.00195.500.00-10
0.09+0.08+800.00%3671590.00-----
0.03+0.01+50.00%267794600.00-----
0.02-0.01-33.33%4389610.00-----
0.100.00--2620.00-----
0.030.00-18640.00-----