Singapore Markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) BTC-USD
26,989.95 -775.17 (-2.79%) CMC Crypto 200
590.42 -17.04 (-2.80%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 3.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 5.27 | -0.43 | -7.54% | 1 | 1 |
| - | - | - | - | - | 210.00 | 9.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 14.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 23.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 270.00 | 26.15 | 0.00 | - | 5 | 4 |
| 49.30 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 36.90 | 0.00 | - | - | 1 |
| 48.65 | 0.00 | - | 1 | 1 | 310.00 | 41.42 | 0.00 | - | - | 2 |
| 50.65 | +50.65 | - | - | 2 | 320.00 | 43.34 | -1.88 | -4.16% | 1 | 2 |
| 43.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 38.54 | 0.00 | - | - | 5 | 340.00 | 50.54 | -7.40 | -12.77% | 1 | 1 |
| 37.00 | 0.00 | - | - | 1 | 350.00 | 62.90 | 0.00 | - | - | 20 |
| 30.81 | 0.00 | - | - | 4 | 360.00 | 76.40 | 0.00 | - | - | 1 |
| 29.60 | +1.25 | +4.41% | 3 | 6 | 370.00 | 78.75 | 0.00 | - | - | 21 |
| 20.80 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 20.15 | 0.00 | - | - | 19 | 400.00 | - | - | - | - | - |
| 18.10 | +18.10 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 10 | 430.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 10 | 11 | 450.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
