Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,608.54 +4.17 (+0.09%) Dow
36,319.39 +71.52 (+0.20%) Nasdaq
14,377.80 -26.18 (-0.18%) Bitcoin USD
41,587.80 -2,221.32 (-5.07%) CMC Crypto 200
857.11 -57.70 (-6.31%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 4 |
| 176.47 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 17 |
| 262.00 | 0.00 | - | 1 | 3 | 200.00 | 0.01 | -0.02 | -66.67% | 12 | 222 |
| 161.72 | 0.00 | - | 14 | 8 | 210.00 | 0.03 | 0.00 | - | 2 | 21 |
| 164.67 | 0.00 | - | 4 | 73 | 220.00 | 0.03 | 0.00 | - | 1 | 35 |
| 165.27 | 0.00 | - | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 1 | 140 |
| 146.98 | 0.00 | - | 4 | 12 | 240.00 | 0.01 | 0.00 | - | 7 | 667 |
| 165.95 | 0.00 | - | 2 | 2 | 250.00 | 0.01 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 255.00 | 0.18 | 0.00 | - | 1 | 1 |
| 170.55 | 0.00 | - | 1 | 12 | 260.00 | 0.05 | 0.00 | - | 1 | 249 |
| 131.58 | 0.00 | - | 2 | 41 | 270.00 | 0.01 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 275.00 | 0.04 | 0.00 | - | 1 | 0 |
| 133.63 | 0.00 | - | 1 | 11 | 280.00 | 0.01 | 0.00 | - | 2 | 804 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | - | 1 |
| 206.60 | +64.24 | +45.13% | 7 | 33 | 290.00 | 0.01 | 0.00 | - | 10 | 468 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 6 | 23 |
| 145.60 | 0.00 | - | 1 | 51 | 300.00 | 0.03 | 0.00 | - | 4 | 838 |
| - | - | - | - | - | 305.00 | 0.03 | 0.00 | - | 2 | 6 |
| 113.35 | 0.00 | - | 1 | 105 | 310.00 | 0.05 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 315.00 | 0.06 | 0.00 | - | 1 | 9 |
| 148.05 | 0.00 | - | 3 | 78 | 320.00 | 0.12 | 0.00 | - | 6 | 981 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | - | 11 |
| 156.10 | 0.00 | - | 2 | 30 | 330.00 | 0.01 | 0.00 | - | 12 | 1,308 |
| 128.65 | 0.00 | - | 1 | 3 | 335.00 | 0.02 | +0.01 | +100.00% | 1 | 33 |
| 153.29 | 0.00 | - | 1 | 43 | 340.00 | 0.01 | -0.04 | -80.00% | 1 | 621 |
| - | - | - | - | - | 345.00 | 0.02 | -0.17 | -89.47% | 2 | 38 |
| 96.10 | 0.00 | - | 6 | 117 | 350.00 | 0.01 | -0.04 | -80.00% | 13 | 1,564 |
| - | - | - | - | - | 355.00 | 0.10 | 0.00 | - | 1 | 96 |
| 102.65 | 0.00 | - | 2 | 139 | 360.00 | 0.04 | 0.00 | - | 121 | 1,347 |
| 127.30 | 0.00 | - | 3 | 10 | 365.00 | 0.02 | +0.01 | +100.00% | 3 | 84 |
| 121.64 | 0.00 | - | 11 | 477 | 370.00 | 0.02 | -0.03 | -60.00% | 5 | 943 |
| 85.58 | 0.00 | - | - | 2 | 375.00 | 0.04 | 0.00 | - | 41 | 318 |
| 113.51 | 0.00 | - | 6 | 5 | 377.50 | 0.68 | 0.00 | - | 4 | 46 |
| 110.10 | 0.00 | - | 5 | 515 | 380.00 | 0.03 | -0.03 | -50.00% | 60 | 1,930 |
| 83.00 | 0.00 | - | 1 | 2 | 382.50 | 0.07 | 0.00 | - | 3 | 53 |
| 96.60 | 0.00 | - | 1 | 2 | 385.00 | 0.07 | 0.00 | - | 11 | 245 |
| 57.30 | 0.00 | - | 4 | 1 | 387.50 | 0.10 | 0.00 | - | 3 | 272 |
| 114.75 | +32.62 | +39.72% | 1 | 1,122 | 390.00 | 0.01 | -0.05 | -83.33% | 8 | 1,662 |
| 98.83 | 0.00 | - | 6 | 6 | 392.50 | 0.20 | 0.00 | - | 4 | 124 |
| 96.50 | 0.00 | - | 5 | 24 | 395.00 | 0.05 | -0.04 | -44.44% | 21 | 270 |
| 68.10 | 0.00 | - | 2 | 9 | 397.50 | 0.10 | 0.00 | - | 6 | 31 |
| 102.80 | +12.20 | +13.47% | 49 | 1,016 | 400.00 | 0.05 | 0.00 | - | 160 | 1,051 |
| 97.30 | +33.85 | +53.35% | 1 | 11 | 402.50 | 0.24 | +0.17 | +242.86% | 30 | 244 |
| 97.00 | +11.20 | +13.05% | 1 | 33 | 405.00 | 0.05 | -0.04 | -44.44% | 55 | 635 |
| 58.70 | 0.00 | - | 6 | 6 | 407.50 | 0.03 | 0.00 | - | 14 | 56 |
| 93.83 | +11.83 | +14.43% | 3 | 929 | 410.00 | 0.06 | -0.06 | -50.00% | 162 | 1,304 |
| 54.15 | 0.00 | - | 2 | 18 | 412.50 | 0.10 | 0.00 | - | 50 | 66 |
| 72.95 | 0.00 | - | 2 | 15 | 415.00 | 0.07 | -0.06 | -46.15% | 34 | 624 |
| 83.30 | +9.90 | +13.49% | 23 | 1,382 | 420.00 | 0.09 | -0.06 | -40.00% | 90 | 1,175 |
| 74.25 | +8.40 | +12.76% | 5 | 83 | 425.00 | 0.11 | -0.06 | -35.29% | 53 | 1,084 |
| 73.18 | +13.29 | +22.19% | 38 | 1,120 | 430.00 | 0.14 | -0.06 | -30.00% | 56 | 1,040 |
| 65.00 | +38.10 | +141.64% | 4 | 17 | 432.50 | 0.15 | -0.08 | -34.78% | 3 | 51 |
| 66.69 | +10.09 | +17.83% | 9 | 233 | 435.00 | 0.12 | -0.11 | -47.83% | 21 | 298 |
| 34.50 | 0.00 | - | 3 | 7 | 437.50 | 0.18 | -0.07 | -28.00% | 101 | 79 |
| 63.00 | +12.30 | +24.26% | 19 | 620 | 440.00 | 0.20 | -0.09 | -31.03% | 156 | 668 |
| 48.44 | 0.00 | - | 1 | 26 | 442.50 | 0.18 | -0.17 | -48.57% | 5 | 53 |
| 56.70 | +8.12 | +16.71% | 5 | 106 | 445.00 | 0.23 | -0.10 | -30.30% | 165 | 236 |
| 51.60 | +19.93 | +62.93% | 10 | 15 | 447.50 | 0.28 | -0.14 | -33.33% | 137 | 103 |
| 51.25 | +10.34 | +25.27% | 31 | 658 | 450.00 | 0.31 | -0.24 | -43.64% | 1,578 | 2,957 |
| 49.40 | +10.24 | +26.15% | 16 | 26 | 452.50 | 0.09 | -0.50 | -84.75% | 49 | 207 |
| 46.05 | +10.45 | +29.35% | 43 | 136 | 455.00 | 0.37 | -0.33 | -47.14% | 216 | 439 |
| 43.45 | +12.38 | +39.85% | 43 | 677 | 460.00 | 0.47 | -0.44 | -48.35% | 610 | 2,259 |
| 37.90 | +11.55 | +43.83% | 39 | 637 | 465.00 | 0.60 | -0.62 | -50.82% | 313 | 1,221 |
| 31.20 | +9.60 | +44.44% | 74 | 1,022 | 470.00 | 0.81 | -0.96 | -54.24% | 333 | 559 |
| 28.84 | +11.04 | +62.02% | 80 | 332 | 475.00 | 1.09 | -1.57 | -59.02% | 585 | 703 |
| 23.60 | +9.45 | +66.78% | 203 | 854 | 480.00 | 1.55 | -2.25 | -59.21% | 921 | 948 |
| 18.70 | +7.93 | +73.63% | 152 | 518 | 485.00 | 2.08 | -3.56 | -63.12% | 1,027 | 609 |
| 14.24 | +6.64 | +87.37% | 239 | 645 | 490.00 | 3.17 | -4.54 | -58.88% | 855 | 1,220 |
| 11.06 | +5.32 | +92.68% | 332 | 489 | 495.00 | 4.80 | -5.95 | -55.35% | 449 | 327 |
| 7.74 | +3.77 | +94.96% | 2,027 | 1,629 | 500.00 | 6.90 | -7.20 | -51.06% | 876 | 185 |
| 5.50 | +2.75 | +100.00% | 1,306 | 893 | 505.00 | 8.80 | -7.75 | -46.83% | 119 | 17 |
| 3.65 | +1.90 | +108.57% | 1,023 | 942 | 510.00 | 11.95 | -7.22 | -37.66% | 190 | 23 |
| 2.43 | +1.22 | +100.83% | 589 | 221 | 515.00 | 14.35 | -11.35 | -44.16% | 31 | 2 |
| 1.56 | +0.77 | +97.47% | 554 | 747 | 520.00 | 20.97 | -7.53 | -26.42% | 2 | 12 |
| 1.12 | +0.67 | +148.89% | 417 | 571 | 525.00 | - | - | - | - | - |
| 0.70 | +0.32 | +84.21% | 1,750 | 945 | 530.00 | 27.00 | -12.00 | -30.77% | 40 | 1 |
| 0.33 | +0.15 | +83.33% | 1,460 | 1,183 | 540.00 | 54.00 | 0.00 | - | 1 | 1 |
| 0.26 | +0.10 | +62.50% | 311 | 484 | 550.00 | 47.05 | -40.60 | -46.32% | 83 | 0 |
| 0.12 | +0.01 | +9.09% | 299 | 436 | 560.00 | 176.00 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 327 | 101 | 570.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 26 | 170 | 580.00 | 195.50 | 0.00 | - | 1 | 0 |
| 0.09 | +0.08 | +800.00% | 36 | 71 | 590.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 267 | 794 | 600.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 43 | 89 | 610.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.