Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
238.500.00-12145.001.040.00-2503
158.56-4.68-2.87%14150.000.56-0.89-61.38%1278
152.150.00-123155.000.500.00-130
147.750.00-28160.001.100.00-228
205.000.00-26165.001.82-0.18-9.00%226
306.000.00-44170.002.290.00-110
329.040.00-41175.003.100.00-1691
279.250.00-15180.003.200.00-4155
201.490.00-18185.003.800.00-17143
208.000.00-46190.004.120.00-429
183.450.00-11195.004.550.00-1308
114.050.00-1021200.004.90-0.57-10.42%5409
152.660.00-25210.006.15-0.80-11.51%4302
196.500.00-23220.007.50-0.80-9.64%611,275
108.520.00-613230.009.63-0.77-7.40%5354
83.30+1.05+1.28%114240.0011.98-0.92-7.13%11724
78.50-14.20-15.32%120250.0014.40-1.00-6.49%251,327
72.50+2.50+3.57%16260.0017.35-0.90-4.93%7775
62.570.00-110270.0022.010.00-7459
55.10-0.06-0.11%122280.0023.83-1.98-7.67%301,334
52.00+4.20+8.79%467290.0027.70-2.85-9.33%19844
45.19+1.54+3.53%12192300.0032.80-2.35-6.69%631,180
40.22+1.87+4.88%31117310.0036.20-3.50-8.82%29635
37.80+5.50+17.03%2956320.0041.60-4.79-10.33%271,053
33.50+3.95+13.37%7227330.0051.250.00-1331
29.10+3.85+15.25%4544340.0059.060.00-5455
25.00+3.12+14.26%18294350.0064.850.00-68832
21.75+1.66+8.26%19293360.0070.53+0.74+1.06%1831
19.75+3.08+18.48%2372370.0073.80-5.20-6.58%9588
16.22+1.23+8.21%20330380.0088.950.00-4508
12.750.00-9273390.0092.150.00-2303
12.20+0.90+7.96%93952400.00101.83-2.68-2.56%10650
11.40+1.75+18.13%2169410.00105.85-6.15-5.49%5315
9.65+1.55+19.14%6482420.00121.590.00-11242
8.47+1.33+18.63%21339430.00125.42-6.80-5.14%5119
7.00+0.92+15.13%16256440.00142.000.00-1159
5.70+0.70+14.00%15325450.00148.000.00-1155
4.400.00-1553460.00159.550.00-272
4.60+0.85+22.67%1403470.00166.00-5.24-3.06%236
3.80-0.08-2.06%6299480.00178.900.00-409
3.08+0.23+8.07%1456490.00193.050.00-11832
2.85+0.27+10.47%43649500.00198.900.00-1212
2.180.00-4114510.00213.390.00-1150
2.03+0.18+9.73%4359520.00174.820.00-1140
1.67+0.23+15.97%7373540.00185.150.00-2500
1.240.00-4317560.0094.700.00-51
1.210.00-29147570.00101.300.00-37
1.700.00-1227580.00108.200.00-34
0.33-0.67-67.00%1339590.00123.000.00-1315
0.900.00-1325600.00200.500.00-10
1.000.00-178610.00131.850.00-22
1.600.00-8215620.00147.900.00-26
1.600.00-251630.00168.450.00-20
0.760.00-1128640.00179.550.00-10
0.580.00-1104650.00186.650.00-20
1.310.00-243660.00173.950.00-510
2.420.00-175670.00170.200.00--0
0.480.00-115680.00188.100.00--0
0.840.00-140690.00187.100.00--0
0.320.00-2540700.00244.000.00-10
0.470.00-1108710.00210.350.00--0
0.770.00-1251720.00-----
1.070.00-213730.00-----
0.590.00-2273740.00-----
0.240.00-126750.00-----
0.80+0.52+185.71%1315760.00-----