Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,230.80 -145.06 (-0.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.50 | 0.00 | - | 1 | 2 | 145.00 | 0.79 | 0.00 | - | 2 | 406 |
| 215.00 | 0.00 | - | 1 | 3 | 150.00 | 0.89 | 0.00 | - | 26 | 195 |
| 210.32 | 0.00 | - | 2 | 42 | 155.00 | 0.50 | 0.00 | - | 1 | 30 |
| 206.33 | 0.00 | - | 1 | 6 | 160.00 | 0.75 | 0.00 | - | 4 | 23 |
| 298.00 | 0.00 | - | 2 | 8 | 165.00 | 0.95 | 0.00 | - | 8 | 21 |
| 306.00 | 0.00 | - | 4 | 4 | 170.00 | 1.60 | 0.00 | - | 2 | 6 |
| 329.04 | 0.00 | - | 4 | 1 | 175.00 | 1.60 | 0.00 | - | 16 | 71 |
| 279.25 | 0.00 | - | 1 | 5 | 180.00 | 1.30 | 0.00 | - | 1 | 120 |
| 201.49 | 0.00 | - | 1 | 8 | 185.00 | 1.80 | 0.00 | - | 20 | 126 |
| 208.00 | 0.00 | - | 4 | 6 | 190.00 | 2.06 | 0.00 | - | 20 | 25 |
| 183.45 | 0.00 | - | 1 | 1 | 195.00 | 1.27 | 0.00 | - | 2 | 4 |
| 256.43 | 0.00 | - | 5 | 13 | 200.00 | 2.65 | 0.00 | - | 9 | 297 |
| 131.85 | 0.00 | - | 2 | 7 | 210.00 | 3.46 | 0.00 | - | 8 | 302 |
| 196.50 | 0.00 | - | 2 | 3 | 220.00 | 4.54 | 0.00 | - | 1 | 1,170 |
| 107.50 | 0.00 | - | 1 | 7 | 230.00 | 5.30 | 0.00 | - | 1 | 240 |
| 157.05 | 0.00 | - | 4 | 12 | 240.00 | 6.75 | 0.00 | - | 1 | 507 |
| 119.33 | 0.00 | - | 1 | 19 | 250.00 | 8.85 | 0.00 | - | 2 | 1,389 |
| 232.30 | 0.00 | - | 2 | 6 | 260.00 | 11.00 | 0.00 | - | 5 | 553 |
| 149.69 | 0.00 | - | 1 | 9 | 270.00 | 13.22 | 0.00 | - | 2 | 427 |
| 87.65 | 0.00 | - | 2 | 18 | 280.00 | 16.96 | 0.00 | - | 2 | 1,273 |
| 83.26 | 0.00 | - | 1 | 37 | 290.00 | 18.45 | 0.00 | - | 4 | 700 |
| 75.50 | 0.00 | - | 3 | 69 | 300.00 | 19.80 | 0.00 | - | 16 | 1,102 |
| 74.75 | 0.00 | - | 1 | 55 | 310.00 | 22.97 | 0.00 | - | 23 | 545 |
| 61.90 | 0.00 | - | 2 | 34 | 320.00 | 26.50 | 0.00 | - | 9 | 1,063 |
| 57.63 | 0.00 | - | 7 | 155 | 330.00 | 30.25 | 0.00 | - | 3 | 339 |
| 53.70 | 0.00 | - | 7 | 396 | 340.00 | 35.25 | 0.00 | - | 112 | 442 |
| 48.68 | 0.00 | - | 10 | 242 | 350.00 | 44.91 | 0.00 | - | 2 | 635 |
| 42.78 | 0.00 | - | 107 | 239 | 360.00 | 49.70 | 0.00 | - | 5 | 631 |
| 35.01 | 0.00 | - | 10 | 219 | 370.00 | 50.50 | 0.00 | - | 3 | 557 |
| 31.79 | 0.00 | - | 5 | 239 | 380.00 | 57.55 | 0.00 | - | 4 | 595 |
| 25.80 | 0.00 | - | 1 | 418 | 390.00 | 64.22 | 0.00 | - | 10 | 300 |
| 28.20 | 0.00 | - | 34 | 467 | 400.00 | 70.73 | 0.00 | - | 2 | 652 |
| 24.35 | 0.00 | - | 37 | 315 | 410.00 | 72.60 | 0.00 | - | 1 | 305 |
| 20.74 | 0.00 | - | 3 | 530 | 420.00 | 61.65 | 0.00 | - | 11 | 238 |
| 17.81 | 0.00 | - | 2 | 339 | 430.00 | 93.55 | 0.00 | - | 3 | 115 |
| 15.28 | 0.00 | - | 36 | 229 | 440.00 | 99.17 | 0.00 | - | 20 | 160 |
| 14.15 | 0.00 | - | 21 | 226 | 450.00 | 115.20 | 0.00 | - | 1 | 157 |
| 12.90 | 0.00 | - | 1 | 531 | 460.00 | 119.70 | 0.00 | - | 3 | 107 |
| 11.40 | 0.00 | - | 2 | 399 | 470.00 | 129.20 | 0.00 | - | 1 | 125 |
| 10.12 | 0.00 | - | 1 | 290 | 480.00 | 94.72 | 0.00 | - | 2 | 72 |
| 8.70 | 0.00 | - | 6 | 513 | 490.00 | 114.89 | 0.00 | - | 1 | 63 |
| 8.00 | 0.00 | - | 19 | 414 | 500.00 | 164.60 | 0.00 | - | 20 | 18 |
| 6.73 | 0.00 | - | 1 | 103 | 510.00 | 167.85 | 0.00 | - | 61 | 14 |
| 5.60 | 0.00 | - | 5 | 362 | 520.00 | 174.82 | 0.00 | - | 114 | 0 |
| 3.59 | 0.00 | - | 2 | 380 | 540.00 | 185.15 | 0.00 | - | 250 | 0 |
| 3.75 | 0.00 | - | 2 | 344 | 560.00 | 94.70 | 0.00 | - | 5 | 1 |
| 2.11 | 0.00 | - | 5 | 180 | 570.00 | 101.30 | 0.00 | - | 3 | 7 |
| 3.80 | 0.00 | - | 49 | 223 | 580.00 | 108.20 | 0.00 | - | 3 | 4 |
| 2.48 | 0.00 | - | 2 | 204 | 590.00 | 123.00 | 0.00 | - | 13 | 15 |
| 2.21 | 0.00 | - | 12 | 319 | 600.00 | 200.50 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 1 | 63 | 610.00 | 131.85 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 2 | 227 | 620.00 | 147.90 | 0.00 | - | 2 | 6 |
| 1.50 | 0.00 | - | 9 | 52 | 630.00 | 168.45 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 11 | 129 | 640.00 | 179.55 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 105 | 650.00 | 186.65 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 1 | 43 | 660.00 | 173.95 | 0.00 | - | 51 | 0 |
| 2.42 | 0.00 | - | 1 | 75 | 670.00 | 170.20 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 3 | 16 | 680.00 | 188.10 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 1 | 40 | 690.00 | 187.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 528 | 700.00 | 244.00 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 1 | 106 | 710.00 | 210.35 | 0.00 | - | - | 0 |
| 3.42 | 0.00 | - | 3 | 250 | 720.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 15 | 730.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 273 | 740.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 24 | 750.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 282 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.