Singapore markets close in 7 hours 57 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.07-7.88 (-2.35%)
At close: 04:00PM EDT
327.69 +0.62 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
214.160.00-10150.000.040.00-393
317.100.00-207155.000.050.00-336
-----160.000.040.00-1023
216.050.00-127165.000.060.00-417
-----170.000.070.00-10138
-----175.000.010.00-3337
-----180.000.220.00-311
301.200.00-22185.000.300.00-1050
-----190.000.360.00-2165
-----195.000.20+0.08+66.67%109
160.150.00-113200.000.120.00-174
194.400.00-23210.000.30+0.15+100.00%134
163.150.00-17220.000.46+0.19+70.37%2859
172.450.00-326230.000.57+0.07+14.00%61145
143.500.00-258240.000.84+0.14+20.00%767
116.000.00-145250.001.25+0.18+16.82%146600
135.650.00-135260.001.81+0.30+19.87%75619
65.74-139.17-67.92%546270.002.62+0.42+19.09%120542
140.550.00-233280.003.81+0.54+16.51%9892,911
43.80-8.71-16.59%2101290.005.58+0.88+18.72%137712
37.53-5.47-12.72%116185300.007.83+1.06+15.66%1983,733
29.92-5.63-15.84%2132310.0011.12+1.70+18.05%2262,029
23.45-5.75-19.69%22492320.0015.22+2.31+17.89%2581,866
18.75-4.65-19.87%256106330.0019.85+2.73+15.95%2103,814
14.53-3.81-20.77%395468340.0025.65+3.55+16.06%2172,989
10.83-3.37-23.73%411989350.0032.14+4.14+14.79%1612,259
8.06-2.84-26.06%3881,131360.0038.50+4.35+12.74%571,335
6.10-2.05-25.15%74739370.0049.46+7.30+17.31%261,183
4.46-1.71-27.71%8221,687380.0056.80+7.58+15.40%4594
3.38-1.12-24.89%1181,199390.0063.91+9.96+18.46%10552
2.53-0.79-23.80%5772,731400.0072.93+6.13+9.18%81,188
1.95-0.55-22.00%64943410.0082.50+7.56+10.09%59351
1.42-0.44-23.66%33763420.0081.630.00-1315
1.09-0.30-21.58%1881,160430.00102.16+19.23+23.19%1271
0.83-0.27-24.55%17513440.0091.200.00-1119
0.75-0.10-11.76%821,301450.00123.10+8.50+7.42%230101
0.64-0.02-3.03%30308460.00133.40+7.80+6.21%5051
0.50+0.05+11.11%2508470.00131.470.00-22
0.36+0.16+80.00%5686480.00141.490.00-20
0.270.00-2464490.00135.950.00-80
0.22-0.09-29.03%9957500.00112.350.00-220
0.24-0.13-35.14%20264510.00116.600.00-160
0.170.00-9386520.00128.000.00-20
0.120.00-1110530.0066.050.00-29
0.190.00-1227540.00132.000.00-10
0.23+0.13+130.00%1195550.00154.000.00-10
0.110.00-1210560.0084.040.00-24
0.08+0.03+60.00%2199570.00181.820.00-20
0.090.00-2118580.00218.100.00-90
0.010.00-1145590.00215.910.00-30
0.090.00-2121600.00194.040.00-10
0.190.00-285610.00123.500.00--0
0.120.00-5218620.00113.550.00-120
0.050.00-1233630.00124.720.00--0
0.050.00-10113640.00-----
0.150.00-7372650.00-----
0.220.00-2382660.00-----
0.050.00-90376670.00-----
0.07-0.02-22.22%2504680.00-----
0.150.00-2393690.00-----
0.060.00-2533700.00-----
0.010.00-173710.00-----
0.030.00-5116720.00-----
0.050.00-3106730.00-----
0.040.00-3117740.00-----
0.030.00-3356750.00-----
0.020.00-7415760.00-----