Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,621.81 -2.07 (-0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.35 | 0.00 | - | 1 | 1 | 150.00 | 0.48 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 155.00 | 0.59 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 2 | 6 |
| 216.05 | 0.00 | - | 12 | 7 | 165.00 | 0.77 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 170.00 | 2.27 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 175.00 | 1.12 | 0.00 | - | 20 | 98 |
| - | - | - | - | - | 180.00 | 1.22 | 0.00 | - | 9 | 20 |
| 228.92 | 0.00 | - | 2 | 2 | 185.00 | 2.70 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 190.00 | 1.39 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 195.00 | 5.65 | 0.00 | - | - | 11 |
| 197.20 | 0.00 | - | 2 | 2 | 200.00 | 1.81 | 0.00 | - | 10 | 18 |
| 194.40 | 0.00 | - | 2 | 3 | 210.00 | 2.42 | 0.00 | - | 10 | 29 |
| 163.15 | 0.00 | - | 1 | 7 | 220.00 | 2.57 | 0.00 | - | 2 | 27 |
| 166.73 | 0.00 | - | 2 | 25 | 230.00 | 3.50 | +0.30 | +9.37% | 1 | 39 |
| 143.50 | 0.00 | - | 2 | 58 | 240.00 | 4.00 | 0.00 | - | 10 | 18 |
| 146.99 | 0.00 | - | 10 | 37 | 250.00 | 5.00 | 0.00 | - | 3 | 169 |
| 135.65 | 0.00 | - | 1 | 35 | 260.00 | 5.13 | 0.00 | - | 1 | 35 |
| 138.58 | 0.00 | - | 1 | 47 | 270.00 | 6.35 | 0.00 | - | 2 | 62 |
| 127.09 | 0.00 | - | 22 | 28 | 280.00 | 7.57 | 0.00 | - | 1 | 401 |
| 119.54 | 0.00 | - | 2 | 96 | 290.00 | 9.40 | 0.00 | - | 3 | 181 |
| 118.54 | 0.00 | - | 2 | 169 | 300.00 | 11.40 | 0.00 | - | 1 | 752 |
| 106.85 | 0.00 | - | 1 | 115 | 310.00 | 12.00 | 0.00 | - | 1 | 699 |
| 112.19 | 0.00 | - | 1 | 18 | 320.00 | 15.35 | -0.08 | -0.52% | 2 | 343 |
| 93.22 | 0.00 | - | 6 | 37 | 330.00 | 17.54 | 0.00 | - | 2 | 302 |
| 78.80 | 0.00 | - | 1 | 34 | 340.00 | 18.20 | 0.00 | - | 1 | 703 |
| 79.00 | 0.00 | - | 1 | 280 | 350.00 | 20.70 | 0.00 | - | 1 | 388 |
| 82.35 | 0.00 | - | 2 | 532 | 360.00 | 26.50 | +2.95 | +12.53% | 11 | 188 |
| 64.81 | +5.10 | +8.54% | 1 | 168 | 370.00 | 27.50 | 0.00 | - | 5 | 165 |
| 58.95 | +1.26 | +2.18% | 1 | 193 | 380.00 | 30.81 | 0.00 | - | 1 | 246 |
| 53.30 | 0.00 | - | 10 | 256 | 390.00 | 39.65 | 0.00 | - | 4 | 500 |
| 45.80 | 0.00 | - | 1 | 362 | 400.00 | 42.96 | 0.00 | - | 3 | 80 |
| 40.68 | 0.00 | - | 3 | 83 | 410.00 | 44.60 | 0.00 | - | 5 | 67 |
| 38.76 | +2.56 | +7.07% | 2 | 140 | 420.00 | 47.75 | 0.00 | - | 8 | 54 |
| 34.87 | +3.99 | +12.92% | 1 | 184 | 430.00 | 57.82 | 0.00 | - | 2 | 164 |
| 26.70 | 0.00 | - | 2 | 75 | 440.00 | 61.25 | 0.00 | - | 4 | 123 |
| 27.07 | 0.00 | - | 2 | 283 | 450.00 | 69.35 | 0.00 | - | 1 | 57 |
| 25.09 | 0.00 | - | 3 | 118 | 460.00 | 77.55 | 0.00 | - | 1 | 91 |
| 21.33 | +0.27 | +1.28% | 1 | 58 | 470.00 | 86.20 | 0.00 | - | 1 | 64 |
| 15.99 | 0.00 | - | 1 | 79 | 480.00 | 94.50 | 0.00 | - | 1 | 81 |
| 14.60 | 0.00 | - | 1 | 219 | 490.00 | 103.40 | 0.00 | - | 2 | 30 |
| 14.60 | +0.09 | +0.62% | 16 | 93 | 500.00 | 111.00 | -4.50 | -3.90% | 1 | 37 |
| 9.30 | 0.00 | - | 1 | 199 | 520.00 | 156.90 | 0.00 | - | 6 | 0 |
| 8.50 | -0.30 | -3.41% | 1 | 172 | 540.00 | 162.49 | 0.00 | - | 16 | 0 |
| 5.30 | 0.00 | - | 2 | 101 | 560.00 | 194.40 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 5 | 78 | 570.00 | 194.83 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 2 | 90 | 580.00 | 183.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
