Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,020.32 -51.31 (-1.01%) Dow
37,921.10 -539.82 (-1.40%) Nasdaq
15,491.50 -221.25 (-1.41%) Bitcoin USD
64,093.62 -765.88 (-1.18%) CMC Crypto 200
1,382.36 -0.21 (-0.02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.00 | 0.00 | - | 1 | 1 | 150.00 | 0.06 | +0.03 | +100.00% | 2 | 92 |
| 317.10 | 0.00 | - | 20 | 7 | 155.00 | 0.19 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 3 | 23 |
| 216.05 | 0.00 | - | 12 | 7 | 165.00 | 0.33 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 4 | 336 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | 3 | 11 |
| 301.20 | 0.00 | - | 2 | 2 | 185.00 | 0.30 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 9 |
| 161.20 | 0.00 | - | 5 | 13 | 200.00 | 0.12 | 0.00 | - | 1 | 74 |
| 194.40 | 0.00 | - | 2 | 3 | 210.00 | 0.21 | 0.00 | - | 3 | 34 |
| 163.15 | 0.00 | - | 1 | 7 | 220.00 | 0.21 | 0.00 | - | 1 | 58 |
| 172.45 | 0.00 | - | 3 | 26 | 230.00 | 0.45 | 0.00 | - | 2 | 52 |
| 143.50 | 0.00 | - | 2 | 58 | 240.00 | 0.50 | 0.00 | - | 8 | 70 |
| 115.00 | 0.00 | - | 5 | 45 | 250.00 | 0.40 | 0.00 | - | 2 | 566 |
| 135.65 | 0.00 | - | 1 | 35 | 260.00 | 0.99 | 0.00 | - | 5 | 589 |
| 204.91 | 0.00 | - | 1 | 46 | 270.00 | 1.11 | +0.09 | +8.82% | 1 | 198 |
| 140.55 | 0.00 | - | 2 | 33 | 280.00 | 1.64 | +0.25 | +17.99% | 24 | 1,254 |
| 187.90 | 0.00 | - | 2 | 96 | 290.00 | 2.28 | +0.32 | +16.33% | 6 | 464 |
| 67.70 | 0.00 | - | 1 | 179 | 300.00 | 3.27 | +0.59 | +22.01% | 11 | 1,257 |
| 61.75 | 0.00 | - | 2 | 124 | 310.00 | 4.57 | +0.81 | +21.54% | 73 | 1,483 |
| 49.75 | 0.00 | - | 6 | 58 | 320.00 | 6.42 | +1.07 | +20.00% | 74 | 735 |
| 44.20 | 0.00 | - | 5 | 50 | 330.00 | 9.00 | +1.71 | +23.46% | 40 | 2,541 |
| 33.10 | -5.90 | -15.13% | 2 | 143 | 340.00 | 12.05 | +2.13 | +21.47% | 37 | 878 |
| 27.00 | -4.49 | -14.26% | 14 | 500 | 350.00 | 15.39 | +2.31 | +17.66% | 53 | 1,522 |
| 22.17 | -2.83 | -11.32% | 13 | 359 | 360.00 | 19.83 | +2.56 | +14.82% | 31 | 891 |
| 17.30 | -2.65 | -13.28% | 26 | 643 | 370.00 | 25.06 | +2.31 | +10.15% | 12 | 913 |
| 13.00 | -2.60 | -16.67% | 16 | 1,128 | 380.00 | 28.70 | 0.00 | - | 13 | 616 |
| 10.20 | -1.50 | -12.82% | 66 | 1,126 | 390.00 | 33.60 | 0.00 | - | 13 | 559 |
| 7.35 | -1.30 | -15.03% | 159 | 2,304 | 400.00 | 45.20 | +4.76 | +11.77% | 1 | 1,216 |
| 5.45 | -1.38 | -20.20% | 79 | 759 | 410.00 | 48.23 | 0.00 | - | 1 | 351 |
| 4.06 | -1.00 | -19.76% | 54 | 590 | 420.00 | 58.82 | 0.00 | - | 1 | 356 |
| 2.79 | -0.73 | -20.74% | 4 | 698 | 430.00 | 68.49 | 0.00 | - | 1 | 302 |
| 2.27 | -0.45 | -16.54% | 8 | 466 | 440.00 | 77.13 | 0.00 | - | 10 | 299 |
| 1.50 | -0.50 | -25.00% | 17 | 1,179 | 450.00 | 99.33 | 0.00 | - | 160 | 101 |
| 1.22 | -0.40 | -24.69% | 5 | 296 | 460.00 | 96.55 | 0.00 | - | 160 | 61 |
| 1.18 | 0.00 | - | 6 | 506 | 470.00 | 106.55 | 0.00 | - | 160 | 2 |
| 0.86 | 0.00 | - | 2 | 719 | 480.00 | 138.05 | 0.00 | - | 151 | 0 |
| 0.72 | -0.33 | -31.43% | 5 | 396 | 490.00 | 135.95 | 0.00 | - | 8 | 0 |
| 0.46 | -0.07 | -13.21% | 1 | 985 | 500.00 | 112.35 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 1 | 263 | 510.00 | 116.60 | 0.00 | - | 16 | 0 |
| 0.34 | -0.49 | -59.04% | 1 | 404 | 520.00 | 128.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 111 | 530.00 | 66.05 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 226 | 540.00 | 132.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 196 | 550.00 | 154.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 232 | 560.00 | 84.04 | 0.00 | - | 2 | 4 |
| 0.26 | 0.00 | - | 4 | 207 | 570.00 | 181.82 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 120 | 580.00 | 218.10 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 1 | 145 | 590.00 | 215.91 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 8 | 121 | 600.00 | 194.04 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 85 | 610.00 | 123.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 218 | 620.00 | 113.55 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 1 | 223 | 630.00 | 124.72 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 22 | 103 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 372 | 650.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 382 | 660.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 294 | 670.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 23 | 504 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 393 | 690.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 533 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 75 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 116 | 720.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 56 | 730.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 106 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 334 | 750.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 378 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.