LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230616C00150000 | 2023-03-29 12:51PM EDT | 150.00 | 214.80 | 228.95 | 232.65 | 0.00 | - | 1 | 0 | 592.38% |
| LULU230616C00190000 | 2023-06-02 10:15AM EDT | 190.00 | 181.25 | 165.95 | 167.60 | 0.00 | - | 1 | 15 | 173.73% |
| LULU230616C00200000 | 2023-03-30 10:19AM EDT | 200.00 | 163.91 | 179.35 | 183.05 | 0.00 | - | 3 | 18 | 436.62% |
| LULU230616C00210000 | 2023-01-19 4:39PM EDT | 210.00 | 107.07 | 115.00 | 118.05 | 0.00 | - | 1 | 0 | 0.00% |
| LULU230616C00230000 | 2023-05-15 9:30AM EDT | 230.00 | 146.73 | 125.80 | 127.60 | 0.00 | - | 1 | 10 | 122.85% |
| LULU230616C00240000 | 2023-05-31 9:55AM EDT | 240.00 | 93.25 | 116.40 | 118.40 | 0.00 | - | - | 9 | 131.98% |
| LULU230616C00250000 | 2023-05-30 11:31AM EDT | 250.00 | 88.52 | 105.95 | 108.25 | 0.00 | - | 2 | 23 | 113.67% |
| LULU230616C00260000 | 2023-05-25 9:49AM EDT | 260.00 | 84.41 | 95.75 | 97.85 | 0.00 | - | 1 | 2 | 95.31% |
| LULU230616C00270000 | 2023-06-02 1:36PM EDT | 270.00 | 98.43 | 86.35 | 88.10 | 0.00 | - | 1 | 14 | 94.92% |
| LULU230616C00275000 | 2023-06-02 3:59PM EDT | 275.00 | 90.63 | 81.30 | 83.10 | 0.00 | - | 12 | 7 | 89.23% |
| LULU230616C00280000 | 2023-06-02 3:59PM EDT | 280.00 | 79.99 | 76.15 | 77.95 | -5.67 | -6.62% | 1 | 32 | 81.25% |
| LULU230616C00285000 | 2023-06-02 3:59PM EDT | 285.00 | 80.70 | 71.25 | 72.90 | 0.00 | - | 12 | 7 | 76.76% |
| LULU230616C00290000 | 2023-06-06 1:10PM EDT | 290.00 | 67.23 | 66.40 | 67.75 | -2.17 | -3.13% | 1 | 35 | 71.80% |
| LULU230616C00295000 | 2023-06-02 12:20PM EDT | 295.00 | 74.25 | 61.40 | 63.10 | 0.00 | - | 1 | 4 | 69.65% |
| LULU230616C00300000 | 2023-06-06 12:38PM EDT | 300.00 | 57.61 | 56.35 | 58.00 | 0.00 | - | 4 | 93 | 63.55% |
| LULU230616C00305000 | 2023-06-05 10:40AM EDT | 305.00 | 55.90 | 51.50 | 52.90 | +3.20 | +6.07% | 1 | 2 | 58.96% |
| LULU230616C00310000 | 2023-06-02 10:29AM EDT | 310.00 | 58.38 | 46.50 | 48.15 | 0.00 | - | 142 | 257 | 55.62% |
| LULU230616C00315000 | 2023-06-02 2:57PM EDT | 315.00 | 55.00 | 41.60 | 43.00 | 0.00 | - | 6 | 9 | 50.29% |
| LULU230616C00320000 | 2023-06-06 10:45AM EDT | 320.00 | 38.85 | 36.65 | 38.00 | -11.23 | -22.42% | 1 | 282 | 52.00% |
| LULU230616C00325000 | 2023-06-02 3:41PM EDT | 325.00 | 43.22 | 31.85 | 33.55 | 0.00 | - | 13 | 13 | 50.73% |
| LULU230616C00330000 | 2023-06-06 12:20PM EDT | 330.00 | 28.30 | 26.90 | 28.20 | -0.45 | -1.57% | 4 | 604 | 42.42% |
| LULU230616C00335000 | 2023-06-06 11:05AM EDT | 335.00 | 25.46 | 22.45 | 23.60 | +1.51 | +6.30% | 5 | 230 | 39.23% |
| LULU230616C00340000 | 2023-06-06 12:47PM EDT | 340.00 | 17.95 | 18.20 | 18.80 | -2.01 | -10.07% | 7 | 874 | 34.23% |
| LULU230616C00342500 | 2023-06-05 2:42PM EDT | 342.50 | 17.70 | 15.85 | 16.65 | 0.00 | - | 8 | 59 | 32.89% |
| LULU230616C00345000 | 2023-06-06 11:17AM EDT | 345.00 | 14.90 | 14.45 | 14.70 | +0.40 | +2.76% | 133 | 271 | 32.22% |
| LULU230616C00347500 | 2023-06-06 10:03AM EDT | 347.50 | 16.40 | 12.15 | 12.60 | +3.50 | +27.13% | 7 | 43 | 30.45% |
| LULU230616C00350000 | 2023-06-06 12:57PM EDT | 350.00 | 10.00 | 10.35 | 10.80 | -1.10 | -9.91% | 39 | 2,247 | 29.65% |
| LULU230616C00352500 | 2023-06-06 12:48PM EDT | 352.50 | 8.05 | 8.75 | 9.00 | -1.30 | -13.90% | 25 | 37 | 28.38% |
| LULU230616C00355000 | 2023-06-06 1:18PM EDT | 355.00 | 7.66 | 7.20 | 7.50 | -0.14 | -1.79% | 40 | 116 | 27.84% |
| LULU230616C00357500 | 2023-06-06 1:17PM EDT | 357.50 | 6.30 | 5.95 | 6.10 | -0.40 | -5.97% | 132 | 330 | 27.14% |
| LULU230616C00360000 | 2023-06-06 1:17PM EDT | 360.00 | 5.15 | 4.65 | 4.85 | -0.15 | -2.83% | 397 | 1,133 | 26.43% |
| LULU230616C00362500 | 2023-06-06 1:00PM EDT | 362.50 | 3.60 | 3.95 | 4.05 | -0.89 | -19.82% | 152 | 125 | 26.99% |
| LULU230616C00365000 | 2023-06-06 1:18PM EDT | 365.00 | 3.13 | 2.86 | 3.05 | -0.50 | -13.77% | 134 | 403 | 26.07% |
| LULU230616C00367500 | 2023-06-06 1:21PM EDT | 367.50 | 2.25 | 2.20 | 2.32 | -0.65 | -22.41% | 70 | 207 | 25.71% |
| LULU230616C00370000 | 2023-06-06 1:20PM EDT | 370.00 | 1.79 | 1.72 | 1.80 | -0.41 | -18.64% | 204 | 1,876 | 25.78% |
| LULU230616C00372500 | 2023-06-06 1:21PM EDT | 372.50 | 1.37 | 1.33 | 1.41 | -0.79 | -36.57% | 52 | 100 | 26.06% |
| LULU230616C00375000 | 2023-06-06 1:08PM EDT | 375.00 | 1.07 | 1.02 | 1.10 | -0.40 | -27.21% | 202 | 375 | 26.36% |
| LULU230616C00377500 | 2023-06-06 12:25PM EDT | 377.50 | 0.83 | 0.77 | 0.85 | -0.31 | -27.19% | 29 | 48 | 26.61% |
| LULU230616C00380000 | 2023-06-06 12:49PM EDT | 380.00 | 0.55 | 0.63 | 0.67 | -0.36 | -39.56% | 306 | 999 | 27.05% |
| LULU230616C00382500 | 2023-06-06 12:33PM EDT | 382.50 | 0.53 | 0.46 | 0.53 | -0.19 | -26.39% | 28 | 53 | 27.52% |
| LULU230616C00385000 | 2023-06-06 12:29PM EDT | 385.00 | 0.42 | 0.38 | 0.45 | -0.19 | -31.15% | 93 | 297 | 28.39% |
| LULU230616C00387500 | 2023-06-06 9:34AM EDT | 387.50 | 0.50 | 0.30 | 0.34 | 0.00 | - | 2 | 54 | 28.57% |
| LULU230616C00390000 | 2023-06-06 1:10PM EDT | 390.00 | 0.28 | 0.25 | 0.29 | -0.13 | -31.71% | 100 | 1,499 | 29.40% |
| LULU230616C00392500 | 2023-06-06 12:14PM EDT | 392.50 | 0.20 | 0.20 | 0.24 | -0.16 | -44.44% | 7 | 41 | 30.03% |
| LULU230616C00395000 | 2023-06-06 10:05AM EDT | 395.00 | 0.33 | 0.16 | 0.21 | +0.03 | +10.00% | 5 | 591 | 30.96% |
| LULU230616C00397500 | 2023-06-06 9:33AM EDT | 397.50 | 0.21 | 0.13 | 0.18 | -0.04 | -16.00% | 137 | 405 | 31.69% |
| LULU230616C00400000 | 2023-06-06 1:04PM EDT | 400.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 172 | 3,312 | 32.28% |
| LULU230616C00405000 | 2023-06-06 9:44AM EDT | 405.00 | 0.17 | 0.07 | 0.11 | +0.01 | +6.25% | 3 | 790 | 33.69% |
| LULU230616C00410000 | 2023-06-06 12:08PM EDT | 410.00 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 3 | 1,041 | 35.45% |
| LULU230616C00415000 | 2023-06-06 11:25AM EDT | 415.00 | 0.06 | 0.03 | 0.07 | -0.40 | -86.96% | 3 | 28 | 36.91% |
| LULU230616C00420000 | 2023-06-06 12:55PM EDT | 420.00 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 26 | 716 | 38.67% |
| LULU230616C00425000 | 2023-06-06 12:55PM EDT | 425.00 | 0.02 | 0.01 | 0.05 | -0.17 | -89.47% | 1 | 143 | 40.23% |
| LULU230616C00430000 | 2023-06-05 1:55PM EDT | 430.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 424 | 41.60% |
| LULU230616C00435000 | 2023-06-02 3:23PM EDT | 435.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 25 | 30 | 43.75% |
| LULU230616C00440000 | 2023-06-05 3:14PM EDT | 440.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 14 | 187 | 44.53% |
| LULU230616C00445000 | 2023-06-05 12:09PM EDT | 445.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 46.88% |
| LULU230616C00450000 | 2023-06-05 3:14PM EDT | 450.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 436 | 48.83% |
| LULU230616C00455000 | 2023-06-01 3:57PM EDT | 455.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 324 | 50.78% |
| LULU230616C00460000 | 2023-06-05 10:11AM EDT | 460.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 1,129 | 50.78% |
| LULU230616C00470000 | 2023-06-05 10:12AM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 118 | 51.56% |
| LULU230616C00480000 | 2023-06-05 9:31AM EDT | 480.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 133 | 54.69% |
| LULU230616C00490000 | 2023-06-01 10:31AM EDT | 490.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 66 | 58.59% |
| LULU230616C00500000 | 2023-06-02 3:29PM EDT | 500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 220 | 61.72% |
| LULU230616C00520000 | 2023-06-02 9:34AM EDT | 520.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 178 | 68.75% |
| LULU230616C00540000 | 2023-06-01 2:23PM EDT | 540.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 67 | 75.00% |
| LULU230616C00560000 | 2023-06-01 3:09PM EDT | 560.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 20 | 80.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230616P00150000 | 2023-06-01 1:54PM EDT | 150.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 575 | 153.13% |
| LULU230616P00155000 | 2023-05-26 10:28AM EDT | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 148.44% |
| LULU230616P00160000 | 2023-04-04 9:39AM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 164.06% |
| LULU230616P00165000 | 2023-03-23 10:26AM EDT | 165.00 | 0.53 | 0.00 | 0.09 | 0.00 | - | 1 | 13 | 156.64% |
| LULU230616P00170000 | 2023-06-02 9:33AM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 132.81% |
| LULU230616P00175000 | 2023-06-01 1:54PM EDT | 175.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 128.13% |
| LULU230616P00180000 | 2023-06-02 9:35AM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 143 | 123.44% |
| LULU230616P00185000 | 2023-06-01 3:30PM EDT | 185.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 51 | 112.50% |
| LULU230616P00190000 | 2023-05-31 12:02PM EDT | 190.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 53 | 114.06% |
| LULU230616P00195000 | 2023-05-24 11:37AM EDT | 195.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 69 | 109.38% |
| LULU230616P00200000 | 2023-06-02 9:34AM EDT | 200.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 254 | 104.69% |
| LULU230616P00210000 | 2023-06-02 11:26AM EDT | 210.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 247 | 96.88% |
| LULU230616P00220000 | 2023-06-06 12:10PM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 107 | 89.06% |
| LULU230616P00230000 | 2023-06-06 11:42AM EDT | 230.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 286 | 83.59% |
| LULU230616P00240000 | 2023-06-05 10:46AM EDT | 240.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 710 | 75.78% |
| LULU230616P00250000 | 2023-06-05 1:54PM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 552 | 66.41% |
| LULU230616P00260000 | 2023-06-05 3:11PM EDT | 260.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 834 | 61.72% |
| LULU230616P00270000 | 2023-06-06 11:19AM EDT | 270.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 22 | 400 | 56.25% |
| LULU230616P00275000 | 2023-06-05 2:26PM EDT | 275.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 240 | 55.08% |
| LULU230616P00280000 | 2023-06-06 12:32PM EDT | 280.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 3 | 1,036 | 51.56% |
| LULU230616P00285000 | 2023-06-06 12:05PM EDT | 285.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 3 | 61 | 50.59% |
| LULU230616P00290000 | 2023-06-06 12:39PM EDT | 290.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 14 | 766 | 47.07% |
| LULU230616P00295000 | 2023-06-05 2:26PM EDT | 295.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 2 | 125 | 44.53% |
| LULU230616P00300000 | 2023-06-06 12:07PM EDT | 300.00 | 0.06 | 0.07 | 0.08 | -0.05 | -45.45% | 8 | 1,886 | 42.38% |
| LULU230616P00305000 | 2023-06-05 3:56PM EDT | 305.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 27 | 60 | 39.45% |
| LULU230616P00310000 | 2023-06-06 12:45PM EDT | 310.00 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 15 | 1,184 | 37.21% |
| LULU230616P00315000 | 2023-06-06 11:24AM EDT | 315.00 | 0.16 | 0.11 | 0.16 | -0.04 | -20.00% | 2 | 218 | 34.96% |
| LULU230616P00320000 | 2023-06-06 1:18PM EDT | 320.00 | 0.20 | 0.20 | 0.21 | -0.07 | -25.93% | 11 | 903 | 32.52% |
| LULU230616P00325000 | 2023-06-06 10:38AM EDT | 325.00 | 0.34 | 0.26 | 0.32 | -0.10 | -22.73% | 13 | 222 | 30.81% |
| LULU230616P00330000 | 2023-06-06 1:19PM EDT | 330.00 | 0.46 | 0.45 | 0.50 | -0.21 | -31.34% | 73 | 1,659 | 29.22% |
| LULU230616P00335000 | 2023-06-06 1:19PM EDT | 335.00 | 0.74 | 0.73 | 0.80 | -0.27 | -26.73% | 47 | 315 | 27.78% |
| LULU230616P00340000 | 2023-06-06 12:48PM EDT | 340.00 | 1.40 | 1.20 | 1.30 | -0.27 | -16.17% | 148 | 1,475 | 26.53% |
| LULU230616P00342500 | 2023-06-06 12:57PM EDT | 342.50 | 1.72 | 1.52 | 1.64 | -0.38 | -18.10% | 81 | 145 | 25.84% |
| LULU230616P00345000 | 2023-06-06 1:19PM EDT | 345.00 | 1.93 | 1.95 | 2.08 | -0.79 | -29.04% | 213 | 325 | 25.26% |
| LULU230616P00347500 | 2023-06-06 1:22PM EDT | 347.50 | 2.57 | 2.50 | 2.62 | -0.50 | -16.29% | 425 | 108 | 24.66% |
| LULU230616P00350000 | 2023-06-06 1:19PM EDT | 350.00 | 3.07 | 3.20 | 3.35 | -1.13 | -26.90% | 757 | 2,766 | 24.38% |
| LULU230616P00352500 | 2023-06-06 1:22PM EDT | 352.50 | 4.12 | 3.95 | 4.10 | -0.63 | -13.26% | 432 | 191 | 23.57% |
| LULU230616P00355000 | 2023-06-06 1:16PM EDT | 355.00 | 4.65 | 4.95 | 5.15 | -1.40 | -23.14% | 249 | 449 | 23.37% |
| LULU230616P00357500 | 2023-06-06 1:01PM EDT | 357.50 | 6.55 | 6.05 | 6.25 | -0.30 | -4.38% | 55 | 246 | 22.67% |
| LULU230616P00360000 | 2023-06-06 1:07PM EDT | 360.00 | 7.80 | 7.35 | 7.60 | -0.75 | -8.77% | 382 | 1,606 | 22.28% |
| LULU230616P00362500 | 2023-06-06 12:14PM EDT | 362.50 | 9.38 | 8.85 | 8.90 | -0.77 | -7.59% | 47 | 245 | 20.84% |
| LULU230616P00365000 | 2023-06-06 1:16PM EDT | 365.00 | 10.13 | 10.40 | 10.90 | -1.27 | -11.14% | 104 | 204 | 21.80% |
| LULU230616P00367500 | 2023-06-06 10:45AM EDT | 367.50 | 11.76 | 12.15 | 12.85 | -1.19 | -9.19% | 1 | 160 | 21.89% |
| LULU230616P00370000 | 2023-06-06 1:07PM EDT | 370.00 | 15.03 | 14.25 | 14.90 | +0.58 | +4.01% | 26 | 1,233 | 21.85% |
| LULU230616P00372500 | 2023-06-06 11:23AM EDT | 372.50 | 15.95 | 16.50 | 17.05 | -0.15 | -0.93% | 1 | 42 | 21.74% |
| LULU230616P00375000 | 2023-06-05 3:50PM EDT | 375.00 | 19.63 | 18.00 | 19.40 | 0.00 | - | 17 | 90 | 22.68% |
| LULU230616P00377500 | 2023-06-06 10:05AM EDT | 377.50 | 17.76 | 20.25 | 22.20 | -2.88 | -13.95% | 1 | 70 | 27.47% |
| LULU230616P00380000 | 2023-06-06 11:27AM EDT | 380.00 | 22.90 | 22.65 | 24.30 | -0.10 | -0.43% | 5 | 1,121 | 25.78% |
| LULU230616P00382500 | 2023-06-05 10:01AM EDT | 382.50 | 21.90 | 25.10 | 26.75 | 0.00 | - | 1 | 31 | 27.17% |
| LULU230616P00385000 | 2023-06-05 3:50PM EDT | 385.00 | 28.51 | 27.60 | 29.30 | 0.00 | - | 3 | 31 | 29.69% |
| LULU230616P00387500 | 2023-06-05 9:34AM EDT | 387.50 | 29.00 | 30.05 | 31.80 | 0.00 | - | 1 | 6 | 31.57% |
| LULU230616P00390000 | 2023-06-06 9:49AM EDT | 390.00 | 30.10 | 32.35 | 34.15 | +7.55 | +33.48% | 2 | 181 | 31.28% |
| LULU230616P00392500 | 2023-06-02 10:09AM EDT | 392.50 | 23.25 | 34.90 | 36.80 | 0.00 | - | 5 | 6 | 35.23% |
| LULU230616P00395000 | 2023-06-02 3:00PM EDT | 395.00 | 26.85 | 37.20 | 39.20 | 0.00 | - | 5 | 3 | 35.55% |
| LULU230616P00397500 | 2023-06-02 11:36AM EDT | 397.50 | 28.60 | 39.90 | 41.80 | 0.00 | - | 3 | 0 | 38.77% |
| LULU230616P00400000 | 2023-06-05 10:47AM EDT | 400.00 | 43.63 | 42.35 | 44.20 | 0.00 | - | 1 | 16 | 38.94% |
| LULU230616P00405000 | 2023-06-02 12:34PM EDT | 405.00 | 35.30 | 47.20 | 49.15 | 0.00 | - | 4 | 0 | 41.33% |
| LULU230616P00410000 | 2023-06-05 10:47AM EDT | 410.00 | 53.57 | 52.15 | 54.15 | 0.00 | - | 1 | 7 | 44.48% |
| LULU230616P00420000 | 2023-06-05 1:58PM EDT | 420.00 | 62.78 | 61.45 | 64.25 | 0.00 | - | 18 | 0 | 52.61% |
| LULU230616P00430000 | 2023-05-24 11:28AM EDT | 430.00 | 83.72 | 72.30 | 74.10 | 0.00 | - | 37 | 0 | 55.23% |
| LULU230616P00440000 | 2023-06-02 9:45AM EDT | 440.00 | 66.00 | 82.30 | 84.30 | 0.00 | - | 4 | 2 | 65.43% |
| LULU230616P00450000 | 2023-05-24 3:41PM EDT | 450.00 | 103.08 | 91.80 | 94.35 | 0.00 | - | 1 | 1 | 72.07% |
| LULU230616P00455000 | 2023-05-24 3:41PM EDT | 455.00 | 108.10 | 96.85 | 99.15 | 0.00 | - | - | 0 | 70.02% |
| LULU230616P00460000 | 2023-01-06 11:33AM EDT | 460.00 | 127.30 | 139.10 | 141.40 | 0.00 | - | 1 | 0 | 278.70% |
| LULU230616P00470000 | 2023-01-09 3:59PM EDT | 470.00 | 171.79 | 159.40 | 161.95 | 0.00 | - | - | 0 | 331.41% |
| LULU230616P00480000 | 2023-01-09 2:00PM EDT | 480.00 | 178.34 | 170.90 | 172.80 | 0.00 | - | - | 0 | 345.22% |
| LULU230616P00490000 | 2023-06-02 9:35AM EDT | 490.00 | 108.00 | 132.05 | 134.30 | 0.00 | - | 1 | 0 | 91.50% |
| LULU230616P00500000 | 2023-03-24 12:26PM EDT | 500.00 | 189.88 | 121.20 | 124.40 | 0.00 | - | 2 | 0 | 0.00% |
| LULU230616P00560000 | 2023-04-19 1:31PM EDT | 560.00 | 187.15 | 187.00 | 195.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.