Singapore markets close in 2 hours 23 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.82+1.05 (+0.34%)
At close: 04:00PM EDT
311.00 -0.82 (-0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C007500002024-06-05 2:09PM EDT2024-07-190.050.000.000.00-26050.00%
LULU240920C007500002024-06-03 9:53AM EDT2024-09-200.100.000.000.00-10025.00%
LULU241018C007500002024-04-05 9:30AM EDT2024-10-180.390.120.800.00-809764.36%
LULU241220C007500002024-04-23 10:15AM EDT2024-12-200.430.000.000.00-223325.00%
LULU250117C007500002024-06-18 2:26PM EDT2025-01-170.010.000.000.00-1025.00%
LULU250620C007500002024-06-10 3:34PM EDT2025-06-200.640.000.000.00-11012.50%
LULU250718C007500002024-05-08 9:37AM EDT2025-07-182.200.012.080.00-21343.57%
LULU251219C007500002024-06-06 12:32PM EDT2025-12-193.100.000.000.00-1012.50%
LULU260116C007500002024-06-13 9:30AM EDT2026-01-162.180.000.000.00-2012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250620P007500002023-12-20 12:13PM EDT2025-06-20240.30261.00271.000.00--00.00%