Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.72-0.19 (-0.06%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C006600002024-06-05 9:44AM EDT2024-06-210.020.000.030.00-1426218.75%
LULU240719C006600002024-04-04 11:59AM EDT2024-07-190.160.000.520.00-226100.49%
LULU240920C006600002024-06-17 1:46PM EDT2024-09-200.050.050.320.00-16756.15%
LULU241018C006600002024-05-29 10:48AM EDT2024-10-180.140.000.330.00-31752.69%
LULU241220C006600002024-06-13 10:52AM EDT2024-12-200.150.000.660.00-186646.78%
LULU250117C006600002024-06-17 2:03PM EDT2025-01-170.250.010.830.00-197745.01%
LULU250321C006600002024-04-05 12:23PM EDT2025-03-212.200.008.250.00-1151.86%
LULU250620C006600002024-04-16 10:23AM EDT2025-06-203.001.954.700.00-1446.22%
LULU250718C006600002024-05-31 2:38PM EDT2025-07-182.430.003.300.00-2541.50%
LULU260116C006600002024-06-07 10:48AM EDT2026-01-166.604.056.400.00-1839.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220P006600002024-01-09 4:22PM EDT2024-12-20173.35183.25190.250.00-4600.00%
LULU250117P006600002024-01-09 4:25PM EDT2025-01-17173.95183.55189.750.00-5100.00%
LULU250620P006600002024-01-09 11:54AM EDT2025-06-20177.50187.05191.250.00--40.00%
LULU250718P006600002024-01-08 11:23AM EDT2025-07-18181.55194.15202.800.00--40.00%