Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-304152024-06-21-----
0.050.00-251182024-07-19-----
0.220.00-10272024-09-20-----
0.360.00-2192024-10-18143.350.00-40
0.540.00-43302024-12-20165.050.00-140
0.230.00-31012025-01-17186.650.00-20
0.350.00-192025-03-21-----
2.150.00-5232025-06-20166.650.00--0
4.680.00-262025-07-18-----
5.290.00-1212025-12-19-----
6.000.00-1282026-01-16159.500.00--2