Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-6322,0512024-06-21113.550.00-120
0.270.00-2202024-07-19157.000.00-21
0.240.00-1272024-09-20136.450.00-47
0.190.00-10342024-10-18137.400.00-21
3.750.00-6312024-12-20140.300.00-415
0.320.00-252302025-01-17147.900.00-26
7.000.00-18102025-03-21-----
14.900.00-2202025-06-20159.540.00--7
12.760.00-212025-07-18-----
7.600.00-252025-12-19-----
7.420.00-4162026-01-16141.740.00--0