Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-43832024-06-21128.000.00-20
0.050.00-20882024-07-1969.800.00-50
0.950.00-11482024-09-2067.190.00-20
0.620.00-5932024-10-1864.300.00-513
1.750.00-1562024-12-2080.500.00-63
1.400.00-13612025-01-17174.820.00-1140
3.100.00-2262025-03-21-----
6.650.00-122025-06-2077.000.00-16
58.180.00--02025-07-18-----
14.040.00-252025-12-19-----
13.820.00-11232026-01-16215.800.00-50