Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.95 -0.06 (-0.02%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-39702024-06-14-----
0.020.00-31,4392024-06-21112.350.00-220
0.010.00-40542024-06-28-----
0.05-0.01-16.67%458172024-07-19110.050.00-100
0.22+0.06+37.50%122652024-09-20195.90+3.88+2.02%22
0.27-0.22-44.90%51342024-10-1856.900.00-39
1.510.00-123412024-12-20110.220.00-10
1.44-0.06-4.00%31,0242025-01-17192.400.00-33
2.620.00-3372025-03-21150.000.00-60
8.230.00-1902025-06-2081.030.00-16
11.000.00-172025-07-18195.49+47.18+31.81%311
16.200.00-282025-12-1976.100.00-143
15.150.00-4972026-01-16198.000.00-100