Singapore markets open in 3 hours 56 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.28+0.46 (+0.15%)
At close: 04:00PM EDT
311.74 -0.54 (-0.17%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--192024-06-28151.780.00--0
0.040.00-401,1022024-07-19156.76-3.29-2.06%64
0.400.00-11092024-09-20160.010.00-23
0.640.00-3642024-10-18108.500.00-10
2.30+0.06+2.68%2602024-12-20173.850.00-21
2.840.00-54072025-01-17161.550.00-104
5.240.00-15482025-03-21-----
11.150.00-1762025-06-20158.030.00-3025
90.550.00-112025-07-18171.500.00-20
20.540.00-182025-12-19154.200.00-23
21.600.00-2432026-01-16169.440.00-13