Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-23142024-06-21143.01-5.44-3.66%7244
0.090.00-24482024-07-19147.500.00-4818
0.480.00-2902024-09-20146.22-1.39-0.94%28
1.260.00-1912024-10-18160.400.00-1260
3.13+0.33+11.79%4832024-12-20152.790.00-135
3.75+0.15+4.17%56002025-01-17156.650.00-135
5.600.00-1612025-03-21101.770.00-11
12.500.00-53102025-06-20135.500.00-10
-----2025-07-1864.900.00-180
28.350.00-212025-12-19137.420.00-11
25.520.00-122026-01-16144.870.00-13