Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.82+1.05 (+0.34%)
At close: 04:00PM EDT
311.00 -0.82 (-0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%2582024-06-28-----
0.06+0.05+500.00%112,4522024-07-19140.14+0.89+0.64%11928
0.730.00-144292024-09-20139.280.00-44
0.900.00-11022024-10-18150.400.00-1600
3.20-0.08-2.44%51122024-12-20150.000.00-10
4.000.00-214002025-01-17137.35-4.70-3.31%310
10.430.00-23882025-03-21108.010.00-20
12.220.00-10322025-06-20138.780.00-1047
12.750.00-582025-07-18143.010.00-1508
21.85+0.85+4.05%2202025-12-19151.850.00-15
24.410.00-5442026-01-16135.950.00-216