Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-162,7952024-06-2195.52+2.24+2.40%10156
0.07+0.01+16.67%14942024-06-28-----
0.01-0.04-80.00%14642024-07-05-----
0.13+0.02+18.18%1212024-07-12-----
0.11-0.02-15.38%445,7982024-07-1995.25+1.68+1.80%20
1.80+0.05+2.86%821,6522024-09-2093.250.00-16210
2.61-0.09-3.33%323142024-10-1893.170.00-11810
6.95-0.15-2.11%24782024-12-2095.50+9.10+10.53%3125
8.50+0.05+0.59%101,4442025-01-1795.00+1.50+1.60%2603
11.81+0.06+0.51%51232025-03-2195.520.00-210
19.90-0.75-3.63%1902025-06-2084.100.00-3165
26.200.00-1212025-07-1898.520.00-276
32.480.00-2202025-12-1981.450.00-133
34.16-1.09-3.09%72292026-01-1698.000.00-190