Singapore markets close in 4 hours 56 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-601,1152024-06-2180.65+2.10+2.67%9665
0.110.00-1622024-06-2888.150.00-40
0.23+0.22+2,200.00%1322024-07-0592.040.00--0
0.650.00--172024-07-12-----
0.16+0.02+14.29%15672024-07-1976.27-2.33-2.96%11
0.300.00-222024-07-2678.350.00-10
3.12+0.04+1.30%14572024-09-2079.940.00-145
4.85+0.40+8.99%4732024-10-1889.480.00-133
8.850.00-92162024-12-2085.600.00-271
12.70+2.40+23.30%3103062025-01-1785.220.00-1308
15.960.00-21492025-03-2186.940.00-317
24.500.00-11352025-06-2065.130.00-3208
30.000.00-1322025-07-1894.700.00-2178
37.350.00-1102025-12-19100.150.00-218
38.760.00-31152026-01-1690.650.00-234