Singapore markets open in 7 hours 3 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.65+5.64 (+1.84%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%391,5162024-06-2175.470.00-8336
0.210.00-4752024-06-2880.250.00-10
0.10-0.27-72.97%52502024-07-05-----
0.250.00-2112024-07-12-----
0.24+0.07+41.18%411,2242024-07-1970.200.00-10
0.550.00--32024-07-26-----
3.95+0.60+17.91%56492024-09-2069.00-7.16-9.40%1313
5.45+1.15+26.74%51362024-10-1868.900.00-244
12.15+1.40+13.02%27732024-12-2072.33-3.12-4.14%1136
13.70+1.94+16.50%25342025-01-1778.740.00-1524
18.30+3.00+19.61%62122025-03-2170.650.00-8218
32.000.00-1791592025-06-2094.270.00-340
39.350.00-4132025-07-1876.520.00-134
45.380.00-172025-12-1992.300.00-2244
46.910.00-1202026-01-1683.000.00-650