Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%81,3242024-06-2165.52+2.36+3.74%455173
0.15+0.02+15.38%1642024-06-2841.280.00-20
0.240.00-3152024-07-05-----
0.45+0.22+95.65%3162024-07-12-----
0.25-0.07-21.87%206022024-07-1963.270.00-1070
0.40-0.07-14.89%2222024-07-26-----
4.30-0.08-1.83%461,3412024-09-2065.50+8.66+15.24%1284
5.95+0.45+8.18%171532024-10-1859.430.00-360
12.50-0.16-1.26%214142024-12-2067.480.00-1590
14.16+0.11+0.78%25662025-01-1763.820.00-2657
23.250.00-24312025-03-2148.750.00-14
39.550.00-22322025-06-2079.700.00-36356
42.700.00-3102025-07-1880.450.00-38365
48.320.00-93482025-12-1989.730.00-156
47.000.00-1282026-01-1691.300.00-150