Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%93,2912024-06-2146.16-1.94-4.03%190116
0.17+0.02+13.33%101502024-06-2842.770.00-10
0.33+0.10+43.48%3712024-07-0543.500.00--0
0.450.00-18472024-07-1253.250.00-10
0.67+0.02+3.08%349622024-07-1946.60-0.95-2.00%513
0.95-0.05-5.00%1192024-07-2651.500.00--0
7.27-0.28-3.71%152922024-09-2049.15-7.25-12.85%2331
9.47-0.13-1.35%352192024-10-1857.470.00-10192
18.05+1.14+6.74%191342024-12-2061.100.00-4213
20.10+0.65+3.34%12352025-01-1756.40-3.00-5.05%1845
22.000.00-1252025-03-2156.940.00-121
34.63+1.18+3.53%2792025-06-2070.650.00-1171
45.650.00-352025-07-1864.810.00-1126
49.930.00-182025-12-1985.500.00-147
50.500.00-1232026-01-1676.300.00-2208