Singapore markets open in 5 hours 15 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
291.72-0.04 (-0.01%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C003600002024-07-16 12:19PM EDT2024-07-190.010.000.010.00-181,09073.44%
LULU240726C003600002024-07-16 3:51PM EDT2024-07-260.090.010.500.00-144662.31%
LULU240802C003600002024-07-08 11:13AM EDT2024-08-020.700.011.500.00-21257.67%
LULU240816C003600002024-07-17 3:07PM EDT2024-08-160.370.260.36+0.12+48.00%3314737.38%
LULU240823C003600002024-07-05 3:43PM EDT2024-08-230.820.011.500.00-404044.68%
LULU240920C003600002024-07-17 2:53PM EDT2024-09-203.403.003.30+0.20+6.25%1082041.66%
LULU241018C003600002024-07-17 10:26AM EDT2024-10-184.814.504.75+0.33+7.37%1936339.08%
LULU241220C003600002024-07-16 2:54PM EDT2024-12-2010.0010.2010.650.00-1015940.83%
LULU250117C003600002024-07-17 3:21PM EDT2025-01-1712.2512.0512.80+0.31+2.60%1133840.75%
LULU250321C003600002024-07-17 3:01PM EDT2025-03-2116.3015.5016.05+1.75+12.03%59039.10%
LULU250620C003600002024-07-17 12:50PM EDT2025-06-2022.9423.3025.20-0.41-1.76%49142.28%
LULU250718C003600002024-07-15 10:29AM EDT2025-07-1821.7521.7025.000.00-41140.45%
LULU251219C003600002024-07-10 12:08PM EDT2025-12-1931.9532.7535.950.00-2942.06%
LULU260116C003600002024-07-16 3:41PM EDT2026-01-1636.5536.3038.450.00-16942.74%
LULU261218C003600002024-07-16 3:53PM EDT2026-12-1853.8551.6555.700.00-7543.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719P003600002024-07-12 3:10PM EDT2024-07-1972.0564.3571.900.00-1310200.88%
LULU240726P003600002024-07-02 11:26AM EDT2024-07-2658.3564.3071.900.00-10110.03%
LULU240802P003600002024-07-08 1:56PM EDT2024-08-0265.1564.2071.700.00-2082.98%
LULU240809P003600002024-07-05 9:36AM EDT2024-08-0958.6064.2071.900.00-1071.03%
LULU240816P003600002024-07-17 3:09PM EDT2024-08-1668.0064.2070.20-4.00-5.56%1052.53%
LULU240920P003600002024-07-17 2:21PM EDT2024-09-2067.8568.2070.15-3.95-5.50%131135.78%
LULU241018P003600002024-07-15 12:20PM EDT2024-10-1874.2266.3570.850.00-216132.57%
LULU241220P003600002024-07-15 12:22PM EDT2024-12-2077.8571.7073.100.00-121630.41%
LULU250117P003600002024-07-15 12:24PM EDT2025-01-1778.8571.8574.500.00-185130.56%
LULU250321P003600002024-06-06 9:37AM EDT2025-03-2156.9467.1070.100.00-12118.38%
LULU250620P003600002024-07-10 1:56PM EDT2025-06-2082.5077.2579.700.00-1018128.66%
LULU250718P003600002024-07-02 2:26PM EDT2025-07-1872.3178.4580.250.00-112628.12%
LULU251219P003600002024-05-23 1:06PM EDT2025-12-1985.5067.0074.450.00-14718.19%
LULU260116P003600002024-07-02 1:37PM EDT2026-01-1678.6580.5587.300.00-220828.63%