Singapore markets close in 3 hours 1 minute

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726C003550002024-07-15 11:10AM EDT2024-07-260.060.000.000.00-2050.00%
LULU240802C003550002024-06-18 12:16PM EDT2024-08-021.600.011.530.00--176.12%
LULU240809C003550002024-07-17 10:41AM EDT2024-08-090.760.000.000.00--025.00%
LULU240823C003550002024-07-18 1:18PM EDT2024-08-230.510.000.000.00-3012.50%
LULU240830C003550002024-07-18 9:50AM EDT2024-08-301.500.000.000.00-2012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240809P003550002024-07-01 2:34PM EDT2024-08-0955.560.000.000.00--00.00%