Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%293,6582024-06-2135.05-2.10-5.65%912465
0.20-0.02-9.09%93912024-06-2825.450.00-10
0.38-0.01-2.56%341712024-07-0527.100.00-10
0.77+0.02+2.67%303802024-07-1244.300.00-10
1.20+0.02+1.69%2195,5162024-07-1937.15-0.88-2.31%1436
1.68+0.08+5.00%1392024-07-2643.980.00--1
2.34+0.21+9.86%1402024-08-02-----
9.40-0.20-2.08%698112024-09-2042.14-1.36-3.13%1361
12.60+0.50+4.13%372892024-10-1845.000.00-3533
21.73+0.98+4.72%123092024-12-2052.300.00-5434
22.720.00-123132025-01-1750.590.00-24870
27.950.00-3922025-03-2153.480.00-519
38.50+0.82+2.18%2242025-06-2059.000.00-3185
35.250.00-262025-07-1868.420.00-1127
49.000.00-1132025-12-1968.000.00-113
53.620.00-1632026-01-1670.250.00-1260