Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.76+8.04 (+2.83%)
At close: 04:00PM EDT
290.44 -1.32 (-0.45%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C003350002024-07-15 1:01PM EDT2024-07-190.040.000.000.00-312325.00%
LULU240726C003350002024-07-16 9:35AM EDT2024-07-260.160.000.000.00-23812.50%
LULU240802C003350002024-07-15 3:58PM EDT2024-08-020.300.000.000.00-35012.50%
LULU240809C003350002024-07-15 2:46PM EDT2024-08-090.470.000.000.00-111912.50%
LULU240823C003350002024-07-15 12:57PM EDT2024-08-230.400.000.000.00-1712.50%
LULU240830C003350002024-07-11 11:06AM EDT2024-08-303.660.000.000.00--16.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726P003350002024-06-27 10:25AM EDT2024-07-2630.250.000.000.00--00.00%
LULU240809P003350002024-06-27 9:51AM EDT2024-08-0930.600.000.000.00--00.00%
LULU240830P003350002024-07-16 9:51AM EDT2024-08-3049.900.000.000.00---0.00%