Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57-0.43-43.00%4121,1732024-06-2114.61+1.77+13.79%941,521
1.66-0.60-26.55%534042024-06-2815.65-0.75-4.57%10105
2.50-0.66-20.89%462442024-07-0516.20+0.20+1.25%768
3.66-0.44-10.73%14972024-07-1214.570.00-940
5.00-0.70-12.28%3009672024-07-1918.00+1.75+10.77%261,430
5.73-0.47-7.58%4312024-07-2619.10+1.10+6.11%324
7.060.00-1551542024-08-02-----
16.15-1.00-5.83%633822024-09-2026.70+1.49+5.91%2604,721
19.65-0.93-4.52%153232024-10-1828.75+0.85+3.05%13525
29.25-0.05-0.17%20652024-12-2034.70+0.70+2.06%14396
31.35-0.23-0.73%172102025-01-1736.35+0.60+1.68%181,137
36.100.00-1762025-03-2136.480.00-1202
46.750.00-15472025-06-2044.39+1.19+2.75%2147
52.800.00-2292025-07-1845.27-0.38-0.83%211
63.800.00-13142025-12-1946.880.00-18
64.300.00-27822026-01-1654.050.00-1179