Singapore markets open in 4 hours 57 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.28+0.46 (+0.15%)
At close: 04:00PM EDT
313.00 +0.72 (+0.23%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:317.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C003175002024-06-24 3:11PM EDT2024-06-282.512.222.33-0.19-7.04%12916230.35%
LULU240705C003175002024-06-24 3:46PM EDT2024-07-053.693.603.80+0.44+13.54%765026.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628P003175002024-06-24 10:36AM EDT2024-06-287.056.757.00-1.98-21.93%194826.11%
LULU240705P003175002024-06-20 12:11PM EDT2024-07-059.317.707.950.00--221.53%