Singapore markets open in 7 hours 10 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.35+5.34 (+1.75%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:312.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C003125002024-06-17 1:29PM EDT2024-06-213.463.453.55+1.77+104.73%42223428.57%
LULU240628C003125002024-06-17 1:23PM EDT2024-06-285.705.806.00+2.33+69.14%615129.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P003125002024-06-17 1:24PM EDT2024-06-214.264.054.25-5.02-54.09%28924924.55%
LULU240628P003125002024-06-17 1:15PM EDT2024-06-286.336.106.30-3.66-36.64%244324.99%