Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.97 -0.04 (-0.01%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.79-95.18%9257992024-06-144.33+1.53+54.64%7411,042
2.50-1.20-32.43%6331,6332024-06-216.55+0.42+6.85%1292,864
4.20-1.50-26.32%911662024-06-288.20+0.60+7.89%21167
5.35-1.65-23.57%41872024-07-059.65+0.90+10.29%12127
7.10-1.40-16.47%32722024-07-1210.45-0.25-2.34%678
8.78-0.57-6.10%715492024-07-1911.76+1.66+16.44%110995
9.28-1.42-13.27%5692024-07-2612.57+0.57+4.75%99
10.75-0.89-7.65%7112024-08-02-----
20.50-1.18-5.44%103732024-09-2021.45+1.45+7.25%14475
24.66-0.73-2.88%62272024-10-1823.50+0.80+3.52%17463
33.63-0.23-0.68%101112024-12-2029.85+0.25+0.84%4165
35.00-1.51-4.14%172142025-01-1728.500.00-1602
41.700.00-2392025-03-2132.000.00-191
50.55-0.29-0.57%8362025-06-2038.30-1.69-4.23%219
56.000.00-262025-07-1839.20-0.92-2.29%225
80.500.00-352025-12-1946.260.00-35
65.95-19.80-23.09%2242026-01-1647.860.00-1123