Singapore markets close in 1 hour 59 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C003100002024-06-18 3:54PM EDT2024-06-215.700.000.000.00-16500.00%
LULU240628C003100002024-06-18 3:12PM EDT2024-06-287.750.000.000.00-1200.00%
LULU240705C003100002024-06-18 3:08PM EDT2024-07-059.150.000.000.00-1500.00%
LULU240712C003100002024-06-18 11:03AM EDT2024-07-1211.290.000.000.00-1000.00%
LULU240719C003100002024-06-18 3:56PM EDT2024-07-1912.400.000.000.00-20300.00%
LULU240726C003100002024-06-18 3:30PM EDT2024-07-2613.450.000.000.00-200.00%
LULU240802C003100002024-06-18 12:18PM EDT2024-08-0213.850.000.000.00-700.00%
LULU240920C003100002024-06-18 2:59PM EDT2024-09-2025.800.000.000.00-1100.00%
LULU241018C003100002024-06-18 3:04PM EDT2024-10-1829.000.000.000.00-1000.00%
LULU241220C003100002024-06-18 2:55PM EDT2024-12-2038.550.000.000.00-600.00%
LULU250117C003100002024-06-18 11:09AM EDT2025-01-1741.050.000.000.00-900.00%
LULU250321C003100002024-06-18 10:38AM EDT2025-03-2146.500.000.000.00-100.00%
LULU250620C003100002024-06-17 3:59PM EDT2025-06-2055.950.000.000.00-100.00%
LULU250718C003100002024-06-05 10:08AM EDT2025-07-1856.000.000.000.00-200.00%
LULU251219C003100002024-06-06 9:35AM EDT2025-12-1980.500.000.000.00-300.00%
LULU260116C003100002024-06-18 2:52PM EDT2026-01-1671.700.000.000.00-1000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P003100002024-06-18 3:58PM EDT2024-06-211.470.000.000.00-39903.13%
LULU240628P003100002024-06-18 3:52PM EDT2024-06-283.400.000.000.00-7301.56%
LULU240705P003100002024-06-18 1:25PM EDT2024-07-055.450.000.000.00-601.56%
LULU240712P003100002024-06-18 12:03PM EDT2024-07-126.390.000.000.00-2900.78%
LULU240719P003100002024-06-18 3:28PM EDT2024-07-197.100.000.000.00-14800.78%
LULU240726P003100002024-06-18 9:53AM EDT2024-07-267.750.000.000.00-100.78%
LULU240802P003100002024-06-18 2:22PM EDT2024-08-029.550.000.000.00-700.78%
LULU240920P003100002024-06-18 3:21PM EDT2024-09-2017.680.000.000.00-3100.39%
LULU241018P003100002024-06-18 12:32PM EDT2024-10-1820.200.000.000.00-300.39%
LULU241220P003100002024-06-18 2:44PM EDT2024-12-2026.450.000.000.00-100.39%
LULU250117P003100002024-06-18 1:33PM EDT2025-01-1728.500.000.000.00-100.39%
LULU250321P003100002024-06-18 3:56PM EDT2025-03-2131.500.000.000.00-100.39%
LULU250620P003100002024-06-14 9:54AM EDT2025-06-2038.300.000.000.00-200.20%
LULU250718P003100002024-06-14 9:54AM EDT2025-07-1839.200.000.000.00-200.20%
LULU251219P003100002024-06-12 1:07PM EDT2025-12-1946.260.000.000.00-300.20%
LULU260116P003100002024-06-17 3:36PM EDT2026-01-1646.020.000.000.00-200.20%