Singapore markets open in 7 hours 47 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.40+5.39 (+1.76%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.26+4.85+65.45%453,4572024-06-210.57-1.20-67.80%6384,773
15.00+6.10+68.54%16642024-06-282.01-1.72-46.11%52358
15.25+4.25+38.64%13912024-07-052.77-1.63-37.05%2984
11.560.00-4482024-07-123.65-1.95-34.82%255
17.65+3.95+28.83%196632024-07-194.65-1.95-29.55%3152,886
15.500.00-242024-07-265.45-2.10-27.81%366
-----2024-08-027.250.00--11
30.25+4.30+16.57%64852024-09-2014.20-2.10-12.88%6963
33.65+4.17+14.15%102572024-10-1816.38-2.07-11.22%3586
41.50+4.25+11.41%31652024-12-2023.00-2.10-8.37%11661
45.02+4.72+11.71%53412025-01-1724.00-2.50-9.43%221,466
46.000.00-1412025-03-2123.480.00-154
59.23+4.03+7.30%1712025-06-2034.680.00-19221
61.65+4.50+7.87%1142025-07-1835.530.00-1893
82.060.00-2142025-12-1942.800.00-654
71.80+0.06+0.08%11082026-01-1642.55-1.45-3.30%2344