Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.82+1.05 (+0.34%)
At close: 04:00PM EDT
311.00 -0.82 (-0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C002950002024-06-17 9:41AM EDT2024-06-2818.0016.9021.800.00-510850.07%
LULU240705C002950002024-06-06 3:35PM EDT2024-07-0530.5517.6519.000.00-31533.34%
LULU240712C002950002024-06-14 3:41PM EDT2024-07-1215.5019.4520.800.00-81035.40%
LULU240726C002950002024-06-14 10:57AM EDT2024-07-2616.8021.4023.050.00-1134.53%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628P002950002024-06-21 3:57PM EDT2024-06-280.450.380.53-0.20-30.77%8113629.96%
LULU240705P002950002024-06-21 3:43PM EDT2024-07-051.291.001.27+0.04+3.20%6613427.39%
LULU240712P002950002024-06-21 3:01PM EDT2024-07-122.301.552.26+0.14+6.48%231,10327.61%
LULU240726P002950002024-06-20 2:44PM EDT2024-07-263.702.953.800.00-39926.83%