Singapore markets open in 7 hours 6 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.00+5.99 (+1.96%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.70+6.70+26.80%2602024-06-210.06-0.07-53.85%252,764
39.000.00-992024-06-280.25-0.25-50.00%7130
26.910.00-132024-07-050.52-0.17-24.64%241
27.730.00-122024-07-120.81-0.53-39.55%145
34.40+6.00+21.13%2372024-07-191.17-0.61-34.27%96540
-----2024-07-261.65-0.90-35.29%1010
-----2024-08-021.90-0.82-30.15%111
39.400.00-1332024-09-207.66-1.51-16.47%3652
52.600.00-2242024-10-1810.12-0.83-7.58%1373
58.200.00-27372024-12-2016.10-0.46-2.78%1538
51.000.00-8452025-01-1716.40-1.30-7.34%11,349
65.480.00-4192025-03-2119.95-0.05-0.25%256
86.500.00-12182025-06-2027.450.00-21628
98.100.00-112025-07-1827.800.00-1531
80.000.00-112025-12-1933.700.00-25
93.150.00-22182026-01-1634.04-0.67-1.93%1459