Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.81-8.23 (-2.59%)
At close: 04:00PM EDT
309.00 -0.81 (-0.26%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614C002750002024-06-07 3:08PM EDT2024-06-1448.300.000.000.00-100.00%
LULU240628C002750002024-06-06 11:51AM EDT2024-06-2849.000.000.000.00-400.00%
LULU240705C002750002024-05-28 10:26AM EDT2024-07-0531.310.000.000.00-300.00%
LULU240712C002750002024-06-06 11:39AM EDT2024-07-1250.350.000.000.00--00.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240614P002750002024-06-12 12:43PM EDT2024-06-140.030.000.000.00-5025.00%
LULU240628P002750002024-06-12 12:00PM EDT2024-06-280.260.000.000.00-7012.50%
LULU240705P002750002024-06-12 10:11AM EDT2024-07-050.270.000.000.00-2012.50%
LULU240712P002750002024-06-10 12:14PM EDT2024-07-120.700.000.000.00-406.25%