Singapore markets open in 3 hours 56 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.28+0.46 (+0.15%)
At close: 04:00PM EDT
311.74 -0.54 (-0.17%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.870.00-142024-06-280.05-0.07-58.33%4246
39.900.00--22024-07-050.08-0.04-33.33%282
45.40+3.31+7.86%112024-07-120.930.00-661
43.500.00-39482024-07-190.30-0.19-38.78%64418
-----2024-07-260.970.00-15
-----2024-08-020.75-0.45-37.50%402
50.000.00-2242024-09-204.75-0.74-13.48%5272
53.600.00-292024-10-185.95-1.02-14.63%2254
62.91-6.15-8.91%2102024-12-2011.45-0.80-6.53%23118
64.320.00-1132025-01-1712.50-0.68-5.16%5559
69.750.00-2382025-03-2115.67-0.67-4.10%1133
77.800.00-112025-06-2020.750.00-1339
-----2025-07-1822.250.00-131
87.500.00-122025-12-1928.110.00-138
87.550.00-2312026-01-1628.35-1.02-3.47%2835