Singapore markets close in 3 hours 10 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.080.00-102024-06-210.020.00-700
55.400.00-302024-06-280.100.00-20
67.000.00-102024-07-050.210.00-10
-----2024-07-123.830.00--0
58.700.00-102024-07-190.390.00-10
64.390.00-102024-09-203.500.00-50
62.200.00-402024-10-184.900.00-10
69.840.00-302024-12-209.650.00-30
68.300.00-102025-01-1710.720.00-500
130.400.00-112025-03-2115.250.00-10
84.000.00-102025-06-2017.050.00-10
87.940.00-102025-07-1819.200.00-10
-----2025-12-1925.010.00-10
110.970.00-202026-01-1625.700.00-20