Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002600002024-06-10 11:01AM EDT2024-06-2156.0842.0050.300.00-13555.86%
LULU240628C002600002024-06-10 12:05PM EDT2024-06-2855.4042.3550.550.00-3288.43%
LULU240705C002600002024-06-07 12:25PM EDT2024-07-0567.0042.7550.950.00-1174.49%
LULU240719C002600002024-06-11 3:33PM EDT2024-07-1958.7043.9051.950.00-1861.94%
LULU240920C002600002024-06-11 12:58PM EDT2024-09-2064.3954.0555.450.00-12645.12%
LULU241018C002600002024-06-12 11:25AM EDT2024-10-1862.2052.7560.950.00-4849.97%
LULU241220C002600002024-06-12 11:23AM EDT2024-12-2069.8463.8564.950.00-3546.52%
LULU250117C002600002024-06-13 12:43PM EDT2025-01-1765.5966.2067.85-0.71-1.07%12947.20%
LULU250321C002600002024-04-04 9:43AM EDT2025-03-21130.40114.10123.000.00-1197.93%
LULU250620C002600002024-06-12 12:24PM EDT2025-06-2084.1077.4084.000.00-61151.74%
LULU250718C002600002024-06-05 2:01PM EDT2025-07-1885.0077.0085.850.00-1051.60%
LULU260116C002600002024-06-06 11:55AM EDT2026-01-16110.9791.2095.850.00-2350.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P002600002024-06-14 3:56PM EDT2024-06-210.050.050.08-0.04-44.44%151,02450.39%
LULU240628P002600002024-06-14 10:38AM EDT2024-06-280.200.010.550.00-17550.00%
LULU240705P002600002024-06-11 10:55AM EDT2024-07-050.210.070.740.00-1743.41%
LULU240712P002600002024-06-05 12:24PM EDT2024-07-123.830.131.120.00--741.31%
LULU240719P002600002024-06-14 3:49PM EDT2024-07-190.600.340.87+0.15+33.33%2048834.84%
LULU240920P002600002024-06-14 3:14PM EDT2024-09-204.674.454.70+0.40+9.37%341033.86%
LULU241018P002600002024-06-13 11:58AM EDT2024-10-186.105.656.150.00-131433.11%
LULU241220P002600002024-06-14 1:31PM EDT2024-12-2010.909.9011.50+0.75+7.39%682735.70%
LULU250117P002600002024-06-13 3:47PM EDT2025-01-1711.607.6012.800.00-671,33835.15%
LULU250321P002600002024-06-07 10:01AM EDT2025-03-2112.6011.2015.850.00-781,16634.62%
LULU250620P002600002024-06-12 9:39AM EDT2025-06-2017.0515.5523.950.00-17738.20%
LULU250718P002600002024-06-12 3:02PM EDT2025-07-1819.2019.7025.750.00-11538.53%
LULU251219P002600002024-06-06 1:05PM EDT2025-12-1925.0122.0028.650.00-12235.05%
LULU260116P002600002024-06-13 2:56PM EDT2026-01-1627.5024.6531.150.00-8114236.12%