Singapore markets close in 6 hours 56 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.550.00-1512024-06-210.010.00-1371,680
102.850.00--12024-06-280.090.00-1092
59.950.00--12024-07-050.120.00-225
-----2024-07-120.150.00-14
64.16+7.16+12.56%21052024-07-190.210.00-9676
62.600.00-21112024-09-202.44+0.02+0.83%3488
68.400.00-562024-10-183.600.00-12253
77.510.00-3322024-12-207.50-0.30-3.85%21,409
79.60+2.75+3.58%8332025-01-178.35-1.29-13.38%11,422
85.350.00-222025-03-2111.400.00-1175
92.000.00-122025-06-2015.40-1.60-9.41%2463
84.080.00-212025-07-1816.200.00-115
118.500.00-162025-12-1922.430.00-229
98.650.00-2162026-01-1624.150.00-1170