Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002500002024-06-07 3:57PM EDT2024-06-2168.5551.9060.500.00-15176.17%
LULU240628C002500002024-05-14 1:18PM EDT2024-06-28102.8555.1557.050.00--170.63%
LULU240705C002500002024-06-12 1:22PM EDT2024-07-0559.9552.8560.850.00--154.35%
LULU240719C002500002024-06-13 10:43AM EDT2024-07-1957.0053.6561.800.00-1010571.66%
LULU240920C002500002024-06-13 1:48PM EDT2024-09-2062.6062.7067.350.00-211150.59%
LULU241018C002500002024-06-12 12:32PM EDT2024-10-1868.4064.6066.200.00-5647.00%
LULU241220C002500002024-06-12 11:23AM EDT2024-12-2077.5171.2572.350.00-33248.07%
LULU250117C002500002024-06-12 2:15PM EDT2025-01-1776.8573.0077.800.00-13352.41%
LULU250321C002500002024-06-03 11:16AM EDT2025-03-2185.3574.5082.000.00-2251.10%
LULU250620C002500002024-06-12 12:07PM EDT2025-06-2092.0081.0091.000.00-1253.46%
LULU250718C002500002024-05-28 11:47AM EDT2025-07-1884.0883.0092.000.00-2152.51%
LULU251219C002500002024-06-07 11:17AM EDT2025-12-19118.5093.05100.950.00-1651.89%
LULU260116C002500002024-06-14 3:19PM EDT2026-01-1698.6596.90101.75-3.80-3.71%21551.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P002500002024-06-14 2:28PM EDT2024-06-210.020.020.05-0.01-33.33%251,68061.33%
LULU240628P002500002024-06-12 10:50AM EDT2024-06-280.090.030.180.00-109251.37%
LULU240705P002500002024-06-07 2:59PM EDT2024-07-050.120.000.670.00-22551.90%
LULU240712P002500002024-06-10 9:55AM EDT2024-07-120.150.061.000.00-1448.61%
LULU240719P002500002024-06-14 12:17PM EDT2024-07-190.290.200.67-0.01-3.33%1366639.82%
LULU240920P002500002024-06-14 3:20PM EDT2024-09-203.202.993.30+0.30+10.34%1048035.07%
LULU241018P002500002024-06-12 2:22PM EDT2024-10-183.934.004.550.00-1324534.31%
LULU241220P002500002024-06-13 10:37AM EDT2024-12-208.507.609.000.00-51,41036.32%
LULU250117P002500002024-06-14 2:12PM EDT2025-01-179.649.359.85-0.06-0.62%21,42435.24%
LULU250321P002500002024-06-12 1:42PM EDT2025-03-2111.4010.6513.550.00-117535.94%
LULU250620P002500002024-06-13 11:36AM EDT2025-06-2017.0013.9017.800.00-346335.85%
LULU250718P002500002024-06-11 11:44AM EDT2025-07-1816.2015.4520.400.00-11537.23%
LULU251219P002500002024-06-07 3:23PM EDT2025-12-1922.4319.0527.000.00-22937.19%
LULU260116P002500002024-06-14 11:44AM EDT2026-01-1624.8022.0025.40+0.05+0.20%116934.98%