Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.42+2.70 (+0.95%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C002300002024-06-17 12:07PM EDT2024-07-1982.5050.7559.100.00-11175.59%
LULU240726C002300002024-07-11 9:55AM EDT2024-07-2663.1451.2557.150.00--277.05%
LULU240816C002300002024-07-11 10:25AM EDT2024-08-1662.0052.3058.300.00-1056.26%
LULU240920C002300002024-07-10 11:31AM EDT2024-09-2060.0958.4061.700.00-132353.42%
LULU241018C002300002024-07-15 1:54PM EDT2024-10-1860.2560.9564.400.00-1552.56%
LULU241220C002300002024-07-10 10:18AM EDT2024-12-2067.9566.8568.650.00-1749.17%
LULU250117C002300002024-07-09 10:13AM EDT2025-01-1774.6068.0571.450.00-21550.10%
LULU250321C002300002024-06-12 11:57AM EDT2025-03-2199.7776.7079.700.00-1352.80%
LULU250620C002300002024-06-17 9:36AM EDT2025-06-20103.0076.8085.000.00-1253.06%
LULU251219C002300002024-07-08 1:19PM EDT2025-12-19101.0586.1593.550.00-11750.67%
LULU260116C002300002024-06-14 3:17PM EDT2026-01-16111.5495.60102.000.00-2854.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719P002300002024-07-15 2:50PM EDT2024-07-190.010.010.050.00-6538080.08%
LULU240726P002300002024-07-15 11:18AM EDT2024-07-260.090.011.140.00-1173.63%
LULU240816P002300002024-07-11 3:51PM EDT2024-08-160.560.030.600.00-7843.51%
LULU240920P002300002024-07-16 9:41AM EDT2024-09-202.502.362.64+0.14+5.93%125042.75%
LULU241018P002300002024-07-15 1:47PM EDT2024-10-183.603.353.800.00-2226640.14%
LULU241220P002300002024-07-15 11:47AM EDT2024-12-207.007.157.650.00-4350740.09%
LULU250117P002300002024-07-15 10:25AM EDT2025-01-178.108.258.800.00-560339.15%
LULU250321P002300002024-07-15 2:57PM EDT2025-03-2110.8610.4511.050.00-422537.39%
LULU250620P002300002024-07-02 3:22PM EDT2025-06-2011.8014.4016.100.00-426238.40%
LULU250718P002300002024-07-02 3:24PM EDT2025-07-1812.4014.8016.000.00-41936.79%
LULU251219P002300002024-07-08 2:56PM EDT2025-12-1918.2016.6022.350.00-161237.03%
LULU260116P002300002024-07-12 3:24PM EDT2026-01-1620.0020.5522.300.00-19336.03%
LULU261218P002300002024-07-12 11:49AM EDT2026-12-1826.3523.0033.000.00--336.02%