Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.400.00-232024-06-210.010.00-1268
-----2024-06-280.010.00-24
-----2024-07-050.550.00-23
183.500.00-112024-07-190.050.00-4145
96.980.00-422024-09-200.590.00-444
107.750.00-222024-10-181.000.00-227
109.120.00-3102024-12-202.550.00-5182
136.730.00-252025-01-173.650.00-1354
-----2025-03-214.90+0.35+7.69%136
-----2025-06-207.950.00-2260
-----2025-07-187.62-7.43-49.37%115
-----2025-12-1911.51-0.71-5.81%1100
141.190.00-152026-01-1612.65+0.05+0.40%1126