Singapore markets close in 4 hours 2 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.06-9.31 (-3.31%)
At close: 04:00PM EDT
272.48 +0.42 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240816C002100002024-07-10 1:44PM EDT2024-08-1677.380.000.000.00--00.00%
LULU240920C002100002024-05-29 1:26PM EDT2024-09-2096.9888.1096.750.00-42149.10%
LULU241018C002100002024-06-12 11:36AM EDT2024-10-18107.7581.2090.150.00-22105.52%
LULU241220C002100002024-06-27 10:26AM EDT2024-12-20104.000.000.000.00-200.00%
LULU250117C002100002024-06-06 9:30AM EDT2025-01-17136.7394.80102.850.00-2596.37%
LULU250620C002100002024-07-18 11:45AM EDT2025-06-2099.000.000.000.00-100.00%
LULU251219C002100002024-06-17 3:47PM EDT2025-12-19129.50106.45113.650.00--2267.91%
LULU260116C002100002024-06-07 9:33AM EDT2026-01-16141.19113.60122.100.00-1573.83%
LULU261218C002100002024-07-23 10:22AM EDT2026-12-18120.550.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726P002100002024-07-15 12:47PM EDT2024-07-260.010.000.000.00-1050.00%
LULU240802P002100002024-07-22 1:31PM EDT2024-08-020.010.000.000.00-2025.00%
LULU240809P002100002024-07-22 12:22PM EDT2024-08-090.100.000.000.00--025.00%
LULU240816P002100002024-07-11 10:45AM EDT2024-08-160.060.000.000.00-2025.00%
LULU240920P002100002024-07-24 3:28PM EDT2024-09-201.700.000.000.00-20012.50%
LULU241018P002100002024-07-24 3:27PM EDT2024-10-182.800.000.000.00-9012.50%
LULU241220P002100002024-07-24 3:06PM EDT2024-12-206.050.000.000.00-1306.25%
LULU250117P002100002024-07-24 2:00PM EDT2025-01-176.880.000.000.00-4206.25%
LULU250321P002100002024-07-19 10:00AM EDT2025-03-217.000.000.000.00-106.25%
LULU250620P002100002024-07-24 11:23AM EDT2025-06-2012.500.000.000.00-606.25%
LULU250718P002100002024-07-08 2:50PM EDT2025-07-189.050.000.000.00-2306.25%
LULU251219P002100002024-07-18 1:19PM EDT2025-12-1914.600.000.000.00-403.13%
LULU260116P002100002024-07-05 11:14AM EDT2026-01-1613.300.000.000.00-103.13%
LULU261218P002100002024-07-09 3:53PM EDT2026-12-1820.700.000.000.00-103.13%