Singapore markets close in 6 hours 9 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.800.00-1142024-06-210.010.00-12556
101.000.00--22024-06-280.020.00-241
-----2024-07-050.220.00--3
120.000.00-112024-07-120.380.00-22
100.480.00-122024-07-190.050.00-138
-----2024-07-261.170.00--2
131.000.00-142024-09-200.530.00-465
106.500.00-552024-10-180.650.00-162
129.220.00-122024-12-201.71-0.28-14.07%1607
120.700.00-2212025-01-172.23-0.23-9.35%7415
121.150.00-172025-03-213.650.00-142
128.800.00-2252025-06-206.070.00-3122
175.000.00-10102025-07-186.300.00-126
137.310.00-232025-12-1910.810.00-1119
134.500.00-3142026-01-1611.080.00-2134