Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C001800002024-05-24 12:40PM EDT2024-07-19127.13122.75131.050.00-1194.92%
LULU241220C001800002024-05-24 3:29PM EDT2024-12-20132.70128.45137.150.00-1164.81%
LULU250117C001800002024-02-16 1:35PM EDT2025-01-17279.25290.00300.000.00-15515.88%
LULU251219C001800002024-06-06 9:57AM EDT2025-12-19161.23142.00151.000.00-1056.87%
LULU260116C001800002024-05-28 11:33AM EDT2026-01-16141.00144.10154.000.00-1058.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001800002024-06-03 10:06AM EDT2024-06-210.090.000.020.00-211132.81%
LULU240719P001800002024-06-06 1:29PM EDT2024-07-190.160.000.390.00-101175.49%
LULU240920P001800002024-06-10 10:21AM EDT2024-09-200.470.070.670.00-122753.54%
LULU241018P001800002024-06-06 12:51PM EDT2024-10-180.350.110.820.00-172848.80%
LULU241220P001800002024-06-11 10:45AM EDT2024-12-201.000.521.800.00-13046.27%
LULU250117P001800002024-06-06 2:52PM EDT2025-01-171.610.852.150.00-415344.85%
LULU250321P001800002024-06-03 2:40PM EDT2025-03-213.930.006.550.00-2252.64%
LULU250620P001800002024-06-05 3:09PM EDT2025-06-206.103.607.100.00-1746.86%
LULU250718P001800002024-04-16 10:50AM EDT2025-07-184.653.857.000.00--144.99%
LULU251219P001800002024-05-22 12:44PM EDT2025-12-1910.302.0011.000.00-1544.41%
LULU260116P001800002024-06-06 9:38AM EDT2026-01-167.834.4010.750.00-4742.97%