Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.68+0.92 (+0.32%)
At close: 04:00PM EDT
292.25 -0.43 (-0.15%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-435622024-07-1976.270.00-10
0.050.00-9272024-07-2678.350.00-10
0.190.00-1482024-08-1689.050.00--0
1.300.00-64392024-09-2094.950.00-119
2.060.00-2982024-10-1884.450.00-10
6.110.00-22382024-12-20104.060.00-167
7.600.00-55992025-01-17103.000.00-1318
9.860.00-12072025-03-2176.100.00-118
16.580.00-21652025-06-2065.130.00-3208
17.050.00-1332025-07-18105.330.00-10178
24.250.00-2122025-12-19100.150.00-20
26.280.00-11652026-01-1690.650.00-234
44.100.00---2026-12-18-----