Singapore markets open in 4 hours 56 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.09+1.89 (+0.65%)
At close: 04:00PM EDT
291.02 -0.04 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C007300002024-04-11 3:45PM EDT2024-07-190.070.000.420.00-13272.46%
LULU240920C007300002024-04-16 3:52PM EDT2024-09-200.230.000.650.00-22684.28%
LULU241018C007300002024-04-04 11:29AM EDT2024-10-180.400.040.820.00-3673.44%
LULU241220C007300002024-04-15 12:27PM EDT2024-12-200.510.000.940.00-2357.81%
LULU250117C007300002024-06-25 10:37AM EDT2025-01-170.070.020.400.00-21352.30%
LULU250620C007300002024-02-22 10:30AM EDT2025-06-2012.951.009.050.00-1157.28%
LULU250718C007300002024-05-29 9:30AM EDT2025-07-181.430.000.000.00-1412.50%
LULU251219C007300002024-05-16 9:30AM EDT2025-12-195.400.019.600.00-1253.38%
LULU260116C007300002024-03-25 2:40PM EDT2026-01-1611.006.657.450.00-1149.03%
Putsfor19 July 2024