Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920C006000002024-07-12 9:50AM EDT2024-09-200.060.004.300.00-116299.56%
LULU241018C006000002024-07-18 9:30AM EDT2024-10-180.190.000.890.00-16965.45%
LULU241220C006000002024-07-18 12:00PM EDT2024-12-200.260.000.560.00-211651.83%
LULU250117C006000002024-07-18 12:41PM EDT2025-01-170.350.220.350.00-232044.92%
LULU250321C006000002024-05-22 10:16AM EDT2025-03-212.000.004.800.00-21051.49%
LULU250620C006000002024-07-15 11:33AM EDT2025-06-201.570.007.800.00-11956.38%
LULU250718C006000002024-04-22 2:08PM EDT2025-07-189.252.263.900.00-2146.38%
LULU251219C006000002024-07-05 3:47PM EDT2025-12-194.842.7710.000.00-24848.38%
LULU260116C006000002024-07-19 2:21PM EDT2026-01-164.193.505.25-0.11-2.56%2008940.33%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P006000002024-01-10 11:50AM EDT2024-09-20118.85135.35138.000.00-21120.00%
LULU241018P006000002024-01-10 11:53AM EDT2024-10-18120.30135.65138.700.00-230.00%
LULU241220P006000002024-03-15 11:01AM EDT2024-12-20141.25259.00268.300.00-200.00%
LULU250117P006000002024-03-22 10:08AM EDT2025-01-17200.50242.70252.000.00-100.00%
LULU260116P006000002024-03-26 11:08AM EDT2026-01-16208.90236.00244.850.00-500.00%