Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.32+0.32 (+0.11%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920C005600002024-07-09 10:30AM EDT2024-09-200.140.000.000.00-27325.00%
LULU241018C005600002024-07-16 1:37PM EDT2024-10-180.120.000.000.00-211325.00%
LULU241220C005600002024-07-22 1:46PM EDT2024-12-200.430.000.000.00-26625.00%
LULU250117C005600002024-07-15 11:05AM EDT2025-01-170.390.250.750.00-531445.19%
LULU250321C005600002024-05-06 3:16PM EDT2025-03-215.550.006.350.00-1557.86%
LULU250620C005600002024-07-19 9:39AM EDT2025-06-202.000.000.000.00-269312.50%
LULU250718C005600002024-07-22 9:30AM EDT2025-07-182.400.000.000.00-169512.50%
LULU251219C005600002024-07-05 9:30AM EDT2025-12-196.903.357.250.00-412040.98%
LULU260116C005600002024-07-18 2:16PM EDT2026-01-166.250.000.000.00-224812.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P005600002023-12-29 12:00PM EDT2024-09-2074.0987.8090.200.00-170.00%
LULU241018P005600002024-01-17 11:09AM EDT2024-10-18102.43114.10117.300.00-140.00%
LULU241220P005600002024-02-15 3:16PM EDT2024-12-20108.90109.40112.850.00-310.00%
LULU250117P005600002024-01-09 4:20PM EDT2025-01-1794.70100.30103.850.00-510.00%
LULU260116P005600002024-02-12 4:46PM EDT2026-01-16121.15122.15130.000.00-270.00%