Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920C004700002024-07-16 1:32PM EDT2024-09-200.270.151.140.00-210960.30%
LULU241018C004700002024-07-17 10:20AM EDT2024-10-180.420.203.200.00-47459.05%
LULU241220C004700002024-07-17 1:50PM EDT2024-12-201.500.572.280.00-25848.05%
LULU250117C004700002024-07-19 2:10PM EDT2025-01-171.731.073.25-0.08-4.42%140147.63%
LULU250321C004700002024-07-15 11:59AM EDT2025-03-212.322.102.880.00-12339.98%
LULU250620C004700002024-07-17 12:51PM EDT2025-06-205.354.805.70-0.75-12.30%59640.08%
LULU250718C004700002024-07-17 12:59PM EDT2025-07-185.751.006.400.00-1039.69%
LULU251219C004700002024-07-19 9:47AM EDT2025-12-1911.709.2512.70+0.71+6.46%1940.74%
LULU260116C004700002024-07-10 3:56PM EDT2026-01-1612.1810.2517.000.00-104843.87%
LULU261218C004700002024-07-19 1:08PM EDT2026-12-1824.2423.0028.00-3.91-13.89%111941.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P004700002024-07-19 3:58PM EDT2024-09-20190.19185.55194.45+4.19+2.25%2352.73%
LULU241018P004700002024-04-22 1:43PM EDT2024-10-18108.50168.35172.450.00-100.00%
LULU241220P004700002024-05-22 3:27PM EDT2024-12-20173.85153.60162.150.00-210.00%
LULU250117P004700002024-07-11 2:41PM EDT2025-01-17184.50185.55194.450.00-10451.91%
LULU250620P004700002024-06-27 3:15PM EDT2025-06-20164.32185.05195.000.00-50039.30%
LULU250718P004700002024-05-23 10:50AM EDT2025-07-18171.50153.00163.000.00-200.00%
LULU251219P004700002024-06-11 11:38AM EDT2025-12-19154.20176.00186.000.00-200.00%
LULU260116P004700002024-07-02 10:10AM EDT2026-01-16169.25185.00195.000.00-2030.87%