Singapore markets close in 6 hours 23 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.00+4.77 (+1.70%)
At close: 04:00PM EDT
285.43 +0.43 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726C003800002024-07-22 9:34AM EDT2024-07-260.010.003.45-0.54-98.18%33180.47%
LULU240802C003800002024-06-17 1:58PM EDT2024-08-020.990.011.420.00--691.31%
LULU240809C003800002024-07-16 2:18PM EDT2024-08-090.050.000.500.00--260.35%
LULU240816C003800002024-07-22 2:51PM EDT2024-08-160.090.002.24-0.01-10.00%27465.92%
LULU240920C003800002024-07-22 3:31PM EDT2024-09-201.651.341.89+0.52+46.02%29047.57%
LULU241018C003800002024-07-22 3:26PM EDT2024-10-182.301.412.49-0.15-6.12%1240941.93%
LULU241220C003800002024-07-22 12:16PM EDT2024-12-205.956.056.45+0.40+7.21%1041.90%
LULU250117C003800002024-07-22 1:38PM EDT2025-01-177.507.257.70+0.80+11.94%3040.83%
LULU250321C003800002024-07-18 2:28PM EDT2025-03-2110.609.6510.400.00-424339.13%
LULU250620C003800002024-07-19 2:53PM EDT2025-06-2015.6515.2017.400.00-1918341.24%
LULU250718C003800002024-07-17 1:04PM EDT2025-07-1819.0017.0018.400.00-12040.62%
LULU251219C003800002024-07-19 3:33PM EDT2025-12-1925.3125.4530.350.00-35443.59%
LULU260116C003800002024-07-10 11:00AM EDT2026-01-1628.8527.5531.350.00-153143.21%
LULU261218C003800002024-07-16 3:56PM EDT2026-12-1847.6039.2048.000.00-23043.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240816P003800002024-07-02 1:33PM EDT2024-08-1679.0490.9599.200.00--090.37%
LULU240920P003800002024-07-12 2:13PM EDT2024-09-2088.4091.0099.350.00-66858.94%
LULU241018P003800002024-07-17 10:26AM EDT2024-10-1888.5991.0599.300.00-11748.51%
LULU241220P003800002024-07-15 3:53PM EDT2024-12-2099.3493.9596.75+2.68+2.77%1413729.53%
LULU250117P003800002024-07-15 3:53PM EDT2025-01-1796.8194.6099.250.00-144333.92%
LULU250321P003800002024-07-10 10:16AM EDT2025-03-2197.1195.4598.150.00-1823326.89%
LULU250620P003800002024-07-09 12:00PM EDT2025-06-2096.8097.90101.000.00-13827.61%
LULU250718P003800002024-05-20 11:38AM EDT2025-07-1876.5273.1081.900.00-1340.00%
LULU251219P003800002024-06-03 11:13AM EDT2025-12-1992.3088.5595.300.00-224411.87%
LULU260116P003800002024-07-15 9:35AM EDT2026-01-16102.53101.05109.000.00-35029.45%